Login or Join
HomepageAel8 895AEL27_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 8 895AEL27_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael8
Strong Daily Stock price targets for Ael8 895AEL27_N9 are 1051.8 and 1051.8
| Daily Target 1 | 1051.8 |
| Daily Target 2 | 1051.8 |
| Daily Target 3 | 1051.8 |
| Daily Target 4 | 1051.8 |
| Daily Target 5 | 1051.8 |
Daily price and volume Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1051.80 (0.17%) | 1051.80 | 1051.80 - 1051.80 | 0.3722 times | Wed 25 March 2026 | 1050.00 (1.23%) | 1040.02 | 1040.02 - 1050.00 | 0.1985 times | Mon 23 March 2026 | 1037.20 (-1.39%) | 1037.20 | 1037.20 - 1037.20 | 0.6079 times | Wed 18 March 2026 | 1051.80 (0.18%) | 1051.80 | 1051.80 - 1051.80 | 1.0174 times | Tue 17 March 2026 | 1049.90 (0.01%) | 1049.80 | 1040.20 - 1049.90 | 3.8089 times | Mon 16 March 2026 | 1049.80 (-0.24%) | 1048.00 | 1048.00 - 1049.80 | 2.6427 times | Mon 09 March 2026 | 1052.32 (0.7%) | 1052.32 | 1052.32 - 1052.32 | 0.0744 times | Wed 04 March 2026 | 1044.99 (0.36%) | 1040.20 | 1040.20 - 1044.99 | 0.397 times | Mon 02 March 2026 | 1041.21 (-0.36%) | 1041.00 | 1040.20 - 1041.21 | 0.8189 times | Fri 27 February 2026 | 1044.99 (0.47%) | 1044.99 | 1044.99 - 1044.99 | 0.062 times | Wed 25 February 2026 | 1040.11 (0%) | 1048.37 | 1040.11 - 1048.37 | 0.9429 times |
Weekly price and charts Ael8
Strong weekly Stock price targets for Ael8 895AEL27_N9 are 1044.5 and 1059.1
| Weekly Target 1 | 1032.33 |
| Weekly Target 2 | 1042.07 |
| Weekly Target 3 | 1046.9333333333 |
| Weekly Target 4 | 1056.67 |
| Weekly Target 5 | 1061.53 |
Weekly price and volumes for Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1051.80 (0%) | 1037.20 | 1037.20 - 1051.80 | 0.1856 times | Wed 18 March 2026 | 1051.80 (-0.05%) | 1048.00 | 1040.20 - 1051.80 | 1.1762 times | Mon 09 March 2026 | 1052.32 (0.7%) | 1052.32 | 1052.32 - 1052.32 | 0.0117 times | Wed 04 March 2026 | 1044.99 (0%) | 1041.00 | 1040.20 - 1044.99 | 0.1915 times | Fri 27 February 2026 | 1044.99 (-0.76%) | 1040.00 | 1040.00 - 1048.37 | 0.383 times | Fri 20 February 2026 | 1053.00 (0.78%) | 1053.00 | 1040.00 - 1053.99 | 0.3322 times | Fri 13 February 2026 | 1044.80 (0.83%) | 1043.88 | 1032.20 - 1046.43 | 1.1 times | Fri 06 February 2026 | 1036.20 (-0.29%) | 1041.79 | 1027.32 - 1045.00 | 1.9246 times | Fri 30 January 2026 | 1039.20 (0.89%) | 1034.90 | 1025.00 - 1041.80 | 2.5264 times | Fri 23 January 2026 | 1030.00 (-0.6%) | 1059.00 | 1030.00 - 1059.00 | 2.1688 times | Fri 16 January 2026 | 1036.21 (-0.19%) | 1053.99 | 1035.00 - 1054.00 | 0.4748 times |
Monthly price and charts Ael8
Strong monthly Stock price targets for Ael8 895AEL27_N9 are 1044.5 and 1059.62
| Monthly Target 1 | 1031.99 |
| Monthly Target 2 | 1041.89 |
| Monthly Target 3 | 1047.1066666667 |
| Monthly Target 4 | 1057.01 |
| Monthly Target 5 | 1062.23 |
Monthly price and volumes Ael 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1051.80 (0.65%) | 1041.00 | 1037.20 - 1052.32 | 0.4382 times | Fri 27 February 2026 | 1044.99 (0.56%) | 1041.79 | 1027.32 - 1053.99 | 1.0471 times | Fri 30 January 2026 | 1039.20 (-0.08%) | 1041.00 | 1020.00 - 1059.00 | 2.3546 times | Wed 31 December 2025 | 1040.01 (1.96%) | 1020.01 | 1005.02 - 1094.00 | 0.7473 times | Wed 26 November 2025 | 1020.01 (0.69%) | 1054.00 | 1005.01 - 1054.00 | 1.4169 times | Fri 31 October 2025 | 1013.05 (1.28%) | 1028.99 | 935.10 - 1058.00 | 0.627 times | Mon 29 September 2025 | 1000.24 (-0.97%) | 1010.00 | 996.05 - 1048.00 | 0.5017 times | Fri 29 August 2025 | 1010.00 (0.8%) | 1000.01 | 996.00 - 1050.00 | 1.2545 times | Thu 31 July 2025 | 1002.00 (0%) | 1049.00 | 994.02 - 1049.00 | 0.6127 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ael8
Please login to view indicator analysis. or View indicator analysis of Ael8 895AEL27_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 8 895AEL27_N9
DMA (daily moving average) of Ael 8 895AEL27_N9
| DMA period | DMA value |
| 5 day DMA | 1048.14 |
| 12 day DMA | 1046.19 |
| 20 day DMA | 1045.78 |
| 35 day DMA | 1041.75 |
| 50 day DMA | 1039.93 |
| 100 day DMA | 1031.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 8 895AEL27_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.55 | 1046.92 | 1045.38 |
| 12 day EMA | 1046.98 | 1046.1 | 1045.39 |
| 20 day EMA | 1045.33 | 1044.65 | 1044.09 |
| 35 day EMA | 1042.7 | 1042.16 | 1041.7 |
| 50 day EMA | 1039.75 | 1039.26 | 1038.82 |
SMA (simple moving average) of Ael 8 895AEL27_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.14 | 1047.74 | 1048.2 |
| 12 day SMA | 1046.19 | 1045.2 | 1045.45 |
| 20 day SMA | 1045.78 | 1045.51 | 1044.78 |
| 35 day SMA | 1041.75 | 1041.33 | 1040.99 |
| 50 day SMA | 1039.93 | 1039.41 | 1038.51 |
| 100 day SMA | 1031.29 | 1031.07 | 1030.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.