Login or Join
HomepageSecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1028 and 1030
| Daily Target 1 | 1026.33 |
| Daily Target 2 | 1027.67 |
| Daily Target 3 | 1028.3333333333 |
| Daily Target 4 | 1029.67 |
| Daily Target 5 | 1030.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1029.00 (0.1%) | 1027.00 | 1027.00 - 1029.00 | 0.0721 times | Thu 30 July 2026 | 1028.00 (-0.19%) | 1029.99 | 1020.00 - 1029.99 | 0.8833 times | Wed 29 July 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 0.4507 times | Tue 28 July 2026 | 1020.00 (-2.39%) | 1035.00 | 1019.00 - 1035.00 | 2.2533 times | Fri 24 July 2026 | 1045.00 (2.05%) | 1045.00 | 1045.00 - 1045.00 | 0.1893 times | Tue 21 July 2026 | 1024.00 (0%) | 1016.00 | 1003.10 - 1024.00 | 1.6224 times | Fri 17 July 2026 | 1024.00 (0.89%) | 1024.00 | 1024.00 - 1024.00 | 0.4732 times | Thu 16 July 2026 | 1015.00 (-1.46%) | 1020.00 | 1015.00 - 1020.00 | 2.4335 times | Wed 15 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2028 times | Tue 14 July 2026 | 1030.00 (-0.31%) | 1033.50 | 1030.00 - 1033.50 | 1.4196 times | Mon 13 July 2026 | 1033.25 (-0.07%) | 1021.00 | 1020.00 - 1034.00 | 0.2929 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1016 and 1032
| Weekly Target 1 | 1011.67 |
| Weekly Target 2 | 1020.33 |
| Weekly Target 3 | 1027.6666666667 |
| Weekly Target 4 | 1036.33 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1029.00 (-1.53%) | 1035.00 | 1019.00 - 1035.00 | 1.1401 times | Fri 24 July 2026 | 1045.00 (2.05%) | 1016.00 | 1003.10 - 1045.00 | 0.5644 times | Fri 17 July 2026 | 1024.00 (-0.97%) | 1021.00 | 1015.00 - 1034.00 | 1.5024 times | Wed 08 July 2026 | 1034.00 (0%) | 1025.00 | 1025.00 - 1034.00 | 0.1671 times | Fri 03 July 2026 | 1034.00 (1.37%) | 1028.00 | 1028.00 - 1034.10 | 1.0166 times | Wed 24 June 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1023.00 | 1.1415 times | Thu 18 June 2026 | 1023.00 (-0.2%) | 1012.61 | 1001.00 - 1023.00 | 0.5616 times | Fri 12 June 2026 | 1025.00 (0.49%) | 1020.00 | 1015.00 - 1025.00 | 1.6779 times | Wed 03 June 2026 | 1020.00 (0.1%) | 1018.00 | 1010.00 - 1025.00 | 0.7231 times | Wed 27 May 2026 | 1019.00 (-1.55%) | 1020.00 | 950.09 - 1028.70 | 1.5052 times | Thu 21 May 2026 | 1035.00 (0.22%) | 1035.00 | 1035.00 - 1035.00 | 0.0463 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 995.1 and 1037
| Monthly Target 1 | 983.8 |
| Monthly Target 2 | 1006.4 |
| Monthly Target 3 | 1025.7 |
| Monthly Target 4 | 1048.3 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1029.00 (0%) | 1034.00 | 1003.10 - 1045.00 | 0.9423 times | Mon 29 June 2026 | 1029.00 (0.98%) | 1018.00 | 1001.00 - 1029.00 | 0.9105 times | Wed 27 May 2026 | 1019.00 (-1.21%) | 1027.00 | 950.09 - 1038.00 | 0.8367 times | Thu 30 April 2026 | 1031.50 (2.13%) | 1018.00 | 997.64 - 1047.00 | 1.3386 times | Mon 30 March 2026 | 1010.00 (-0.98%) | 1020.00 | 993.00 - 1025.00 | 1.4042 times | Fri 27 February 2026 | 1020.00 (-1.07%) | 1032.00 | 1015.00 - 1035.00 | 0.558 times | Fri 30 January 2026 | 1031.00 (1.58%) | 1015.00 | 999.25 - 1037.70 | 0.9595 times | Wed 31 December 2025 | 1015.00 (-0.2%) | 996.44 | 996.44 - 1084.10 | 0.995 times | Fri 28 November 2025 | 1017.00 (-0.1%) | 1019.00 | 997.05 - 1022.00 | 1.0458 times | Tue 28 October 2025 | 1018.00 (0.49%) | 1010.00 | 1003.00 - 1018.99 | 1.0094 times | Fri 26 September 2025 | 1013.00 (0.5%) | 1011.00 | 986.40 - 1020.00 | 1.4397 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 897MOFSL29_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1030.4 |
| 12 day DMA | 1028.52 |
| 20 day DMA | 1027.36 |
| 35 day DMA | 1025.45 |
| 50 day DMA | 1023.29 |
| 100 day DMA | 1020.76 |
| 150 day DMA | 1018.65 |
| 200 day DMA | 1017.57 |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.51 | 1028.26 | 1028.39 |
| 12 day EMA | 1027.96 | 1027.77 | 1027.73 |
| 20 day EMA | 1027.01 | 1026.8 | 1026.67 |
| 35 day EMA | 1024.99 | 1024.75 | 1024.56 |
| 50 day EMA | 1022.84 | 1022.59 | 1022.37 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.4 | 1029.4 | 1028.6 |
| 12 day SMA | 1028.52 | 1028.19 | 1028.69 |
| 20 day SMA | 1027.36 | 1026.91 | 1026.76 |
| 35 day SMA | 1025.45 | 1025.52 | 1025.68 |
| 50 day SMA | 1023.29 | 1022.91 | 1022.59 |
| 100 day SMA | 1020.76 | 1020.62 | 1020.49 |
| 150 day SMA | 1018.65 | 1018.59 | 1018.47 |
| 200 day SMA | 1017.57 | 1017.48 | 1017.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.