Login or Join
HomepageSerencd8 898LTF29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd 8 898LTF29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd8
Strong Daily Stock price targets for Serencd8 898LTF29_N7 are 1053.6 and 1055.7
| Daily Target 1 | 1051.85 |
| Daily Target 2 | 1053.25 |
| Daily Target 3 | 1053.95 |
| Daily Target 4 | 1055.35 |
| Daily Target 5 | 1056.05 |
Daily price and volume Serencd 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1054.65 (0.25%) | 1052.55 | 1052.55 - 1054.65 | 0.0045 times | Wed 25 March 2026 | 1052.00 (0.52%) | 1058.00 | 1052.00 - 1058.00 | 0.3327 times | Tue 24 March 2026 | 1046.60 (-0.6%) | 1063.00 | 1045.00 - 1063.00 | 1.1691 times | Mon 23 March 2026 | 1052.95 (-1.32%) | 1055.00 | 1042.00 - 1055.00 | 1.8121 times | Fri 20 March 2026 | 1067.00 (-0.18%) | 1067.00 | 1067.00 - 1067.00 | 0.0022 times | Thu 19 March 2026 | 1068.90 (1.8%) | 1055.00 | 1050.00 - 1068.90 | 4.6088 times | Wed 18 March 2026 | 1050.00 (-1.23%) | 1061.00 | 1050.00 - 1061.00 | 0.8768 times | Tue 17 March 2026 | 1063.10 (-0.18%) | 1075.00 | 1060.00 - 1075.00 | 0.2653 times | Mon 16 March 2026 | 1065.00 (0.83%) | 1079.00 | 1060.00 - 1079.00 | 0.8678 times | Fri 13 March 2026 | 1056.25 (-1.74%) | 1075.55 | 1056.10 - 1076.90 | 0.0607 times | Thu 12 March 2026 | 1075.00 (1.13%) | 1075.00 | 1075.00 - 1075.00 | 0.0045 times |
Weekly price and charts Serencd8
Strong weekly Stock price targets for Serencd8 898LTF29_N7 are 1037.83 and 1058.83
| Weekly Target 1 | 1032.22 |
| Weekly Target 2 | 1043.43 |
| Weekly Target 3 | 1053.2166666667 |
| Weekly Target 4 | 1064.43 |
| Weekly Target 5 | 1074.22 |
Weekly price and volumes for Serencd 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1054.65 (-1.16%) | 1055.00 | 1042.00 - 1063.00 | 2.1961 times | Fri 20 March 2026 | 1067.00 (1.02%) | 1079.00 | 1050.00 - 1079.00 | 4.3818 times | Fri 13 March 2026 | 1056.25 (-3.19%) | 1088.00 | 1056.10 - 1088.00 | 0.43 times | Fri 06 March 2026 | 1091.08 (-0.18%) | 1093.00 | 1086.60 - 1095.00 | 0.2827 times | Fri 27 February 2026 | 1093.00 (0.62%) | 1087.55 | 1086.30 - 1093.00 | 0.1012 times | Fri 20 February 2026 | 1086.30 (1%) | 1078.55 | 1075.55 - 1094.00 | 1.1799 times | Fri 13 February 2026 | 1075.55 (0.24%) | 1073.00 | 1065.00 - 1082.00 | 0.3794 times | Fri 06 February 2026 | 1073.00 (2.07%) | 1080.00 | 1050.15 - 1097.00 | 0.6428 times | Fri 30 January 2026 | 1051.22 (-2.57%) | 1079.00 | 1051.00 - 1079.00 | 0.1964 times | Fri 23 January 2026 | 1079.00 (0.37%) | 1072.55 | 1068.00 - 1079.00 | 0.2098 times | Fri 16 January 2026 | 1075.00 (0.23%) | 1084.95 | 1075.00 - 1085.00 | 0.4374 times |
Monthly price and charts Serencd8
Strong monthly Stock price targets for Serencd8 898LTF29_N7 are 1021.83 and 1074.83
| Monthly Target 1 | 1010.88 |
| Monthly Target 2 | 1032.77 |
| Monthly Target 3 | 1063.8833333333 |
| Monthly Target 4 | 1085.77 |
| Monthly Target 5 | 1116.88 |
Monthly price and volumes Serencd 8
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1054.65 (-3.51%) | 1093.00 | 1042.00 - 1095.00 | 1.6278 times | Fri 27 February 2026 | 1093.00 (3.97%) | 1080.00 | 1050.15 - 1097.00 | 0.5143 times | Fri 30 January 2026 | 1051.22 (-3.11%) | 1083.00 | 1051.00 - 1085.55 | 0.2721 times | Wed 31 December 2025 | 1085.00 (-1.09%) | 1097.00 | 1060.01 - 1149.00 | 2.4683 times | Fri 28 November 2025 | 1097.00 (1.05%) | 1084.00 | 1052.10 - 1182.00 | 0.4966 times | Fri 31 October 2025 | 1085.55 (1.45%) | 1075.00 | 1040.00 - 1149.00 | 0.7993 times | Tue 30 September 2025 | 1070.00 (2.25%) | 1050.00 | 1042.00 - 1100.00 | 1.4976 times | Fri 29 August 2025 | 1046.50 (-2.38%) | 1075.00 | 1040.00 - 1085.00 | 1.1199 times | Thu 31 July 2025 | 1071.99 (-0.17%) | 1045.10 | 1045.10 - 1146.00 | 0.7026 times | Thu 26 June 2025 | 1073.79 (0.29%) | 1070.66 | 1046.00 - 1139.90 | 0.5016 times | Fri 30 May 2025 | 1070.66 (2.16%) | 1050.00 | 1040.00 - 1075.00 | 1.5624 times |
Indicator Analysis of Serencd8
Please login to view indicator analysis. or View indicator analysis of Serencd8 898LTF29_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd 8 898LTF29_N7
DMA (daily moving average) of Serencd 8 898LTF29_N7
| DMA period | DMA value |
| 5 day DMA | 1054.64 |
| 12 day DMA | 1059.54 |
| 20 day DMA | 1071.1 |
| 35 day DMA | 1072 |
| 50 day DMA | 1072.01 |
| 100 day DMA | 1078.9 |
| 150 day DMA | 1074.29 |
| 200 day DMA | 1070.71 |
EMA (exponential moving average) of Serencd 8 898LTF29_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.72 | 1054.75 | 1056.13 |
| 12 day EMA | 1060.76 | 1061.87 | 1063.66 |
| 20 day EMA | 1065.44 | 1066.58 | 1068.11 |
| 35 day EMA | 1068.96 | 1069.8 | 1070.85 |
| 50 day EMA | 1071.02 | 1071.69 | 1072.49 |
SMA (simple moving average) of Serencd 8 898LTF29_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.64 | 1057.49 | 1057.09 |
| 12 day SMA | 1059.54 | 1061.98 | 1065.24 |
| 20 day SMA | 1071.1 | 1072.68 | 1074.33 |
| 35 day SMA | 1072 | 1071.9 | 1072.42 |
| 50 day SMA | 1072.01 | 1072.37 | 1072.85 |
| 100 day SMA | 1078.9 | 1079.26 | 1079.64 |
| 150 day SMA | 1074.29 | 1074.4 | 1074.52 |
| 200 day SMA | 1070.71 | 1070.64 | 1070.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.