Login or Join
HomepageSmc8 8SMC29_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smc 8 8SMC29_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Smc8
Strong Daily Stock price targets for Smc8 8SMC29_N1 are 499 and 501
| Daily Target 1 | 497.33 |
| Daily Target 2 | 498.67 |
| Daily Target 3 | 499.33333333333 |
| Daily Target 4 | 500.67 |
| Daily Target 5 | 501.33 |
Daily price and volume Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-2.53%) | 498.00 | 498.00 - 500.00 | 1.0395 times | Fri 18 September 2026 | 513.00 (0%) | 511.02 | 511.02 - 513.00 | 1.3167 times | Thu 17 September 2026 | 513.00 (0.29%) | 514.00 | 513.00 - 514.00 | 0.5475 times | Wed 16 September 2026 | 511.50 (2.3%) | 500.00 | 500.00 - 512.00 | 3.5135 times | Mon 07 September 2026 | 500.00 (-1.96%) | 510.00 | 500.00 - 510.00 | 0.1109 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 506.00 - 512.00 | 3.0353 times | Wed 26 August 2026 | 510.00 (2%) | 510.00 | 510.00 - 510.00 | 0.0347 times | Tue 25 August 2026 | 500.00 (0%) | 500.00 | 500.00 - 500.00 | 0.0693 times | Mon 24 August 2026 | 500.00 (-1.96%) | 506.00 | 500.00 - 506.00 | 0.298 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0347 times | Tue 11 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.104 times |
Weekly price and charts Smc8
Strong weekly Stock price targets for Smc8 8SMC29_N1 are 499 and 501
| Weekly Target 1 | 497.33 |
| Weekly Target 2 | 498.67 |
| Weekly Target 3 | 499.33333333333 |
| Weekly Target 4 | 500.67 |
| Weekly Target 5 | 501.33 |
Weekly price and volumes for Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-2.53%) | 498.00 | 498.00 - 500.00 | 0.5562 times | Fri 18 September 2026 | 513.00 (0.59%) | 510.00 | 500.00 - 514.00 | 2.9366 times | Thu 27 August 2026 | 510.00 (0%) | 506.00 | 500.00 - 512.00 | 1.8391 times | Fri 21 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0742 times | Wed 05 August 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0371 times | Thu 23 July 2026 | 510.00 (0%) | 518.00 | 510.00 - 518.00 | 0.0408 times | Thu 16 July 2026 | 510.00 (0.79%) | 500.00 | 500.00 - 510.00 | 2.0319 times | Thu 09 July 2026 | 506.00 (-2.32%) | 508.00 | 506.00 - 510.00 | 1.5573 times | Fri 03 July 2026 | 518.00 (1.57%) | 510.00 | 505.00 - 518.00 | 0.8788 times | Thu 25 June 2026 | 510.00 (0%) | 510.00 | 510.00 - 510.00 | 0.0482 times | Wed 13 May 2026 | 510.00 (0.99%) | 505.00 | 504.00 - 510.00 | 0.3263 times |
Monthly price and charts Smc8
Strong monthly Stock price targets for Smc8 8SMC29_N1 are 491 and 507
| Monthly Target 1 | 488 |
| Monthly Target 2 | 494 |
| Monthly Target 3 | 504 |
| Monthly Target 4 | 510 |
| Monthly Target 5 | 520 |
Monthly price and volumes Smc 8
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 500.00 (-1.96%) | 510.00 | 498.00 - 514.00 | 1.3232 times | Thu 27 August 2026 | 510.00 (0%) | 510.00 | 500.00 - 512.00 | 0.7389 times | Thu 23 July 2026 | 510.00 (0.82%) | 509.99 | 500.00 - 518.00 | 1.5311 times | Mon 29 June 2026 | 505.84 (-0.82%) | 510.00 | 505.00 - 510.00 | 0.1953 times | Wed 13 May 2026 | 510.00 (0.99%) | 508.00 | 504.00 - 510.00 | 0.1658 times | Thu 30 April 2026 | 505.00 (-1.37%) | 501.00 | 498.00 - 518.00 | 1.7502 times | Mon 30 March 2026 | 512.00 (0.75%) | 508.00 | 503.00 - 515.00 | 0.545 times | Fri 27 February 2026 | 508.20 (-0.74%) | 515.00 | 500.50 - 515.00 | 1.1336 times | Fri 30 January 2026 | 512.00 (0.39%) | 515.00 | 508.00 - 518.00 | 0.9636 times | Wed 24 December 2025 | 510.00 (0.79%) | 506.00 | 506.00 - 520.00 | 1.6533 times | Fri 28 November 2025 | 506.00 (-0.59%) | 509.00 | 503.10 - 511.24 | 1.5648 times |
Indicator Analysis of Smc8
Please login to view indicator analysis. or View indicator analysis of Smc8 8SMC29_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smc 8 8SMC29_N1
DMA (daily moving average) of Smc 8 8SMC29_N1
| DMA period | DMA value |
| 5 day DMA | 507.5 |
| 12 day DMA | 507.29 |
| 20 day DMA | 508.77 |
| 35 day DMA | 507.69 |
| 50 day DMA | 508.57 |
| 100 day DMA | 509 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smc 8 8SMC29_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.95 | 510.43 | 509.15 |
| 12 day EMA | 507.69 | 509.09 | 508.38 |
| 20 day EMA | 507.98 | 508.82 | 508.38 |
| 35 day EMA | 508.41 | 508.91 | 508.67 |
| 50 day EMA | 508.51 | 508.86 | 508.69 |
SMA (simple moving average) of Smc 8 8SMC29_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.5 | 509.5 | 508.9 |
| 12 day SMA | 507.29 | 508.13 | 508.54 |
| 20 day SMA | 508.77 | 509.27 | 509.12 |
| 35 day SMA | 507.69 | 507.97 | 507.88 |
| 50 day SMA | 508.57 | 508.73 | 508.63 |
| 100 day SMA | 509 | 509.08 | 509.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.