Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1266.55 and 1279.45
| Daily Target 1 | 1255.8 |
| Daily Target 2 | 1264.4 |
| Daily Target 3 | 1268.7 |
| Daily Target 4 | 1277.3 |
| Daily Target 5 | 1281.6 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1273.00 (0.42%) | 1265.00 | 1260.10 - 1273.00 | 2.9073 times | Mon 11 May 2026 | 1267.65 (-0.03%) | 1270.00 | 1257.00 - 1270.00 | 1.5478 times | Fri 08 May 2026 | 1267.99 (1.12%) | 1267.99 | 1265.00 - 1267.99 | 0.5601 times | Thu 07 May 2026 | 1254.00 (-0.08%) | 1252.50 | 1252.50 - 1254.00 | 0.4811 times | Wed 06 May 2026 | 1255.00 (-0.08%) | 1256.00 | 1254.98 - 1256.10 | 3.0165 times | Tue 05 May 2026 | 1256.00 (0.3%) | 1253.00 | 1253.00 - 1256.00 | 0.237 times | Mon 04 May 2026 | 1252.23 (-0.14%) | 1269.90 | 1251.02 - 1269.90 | 0.4369 times | Thu 30 April 2026 | 1254.01 (-0.63%) | 1252.91 | 1252.90 - 1258.00 | 0.6902 times | Wed 29 April 2026 | 1261.99 (-0%) | 1261.99 | 1261.99 - 1261.99 | 0.0581 times | Tue 28 April 2026 | 1262.00 (-0.08%) | 1262.99 | 1262.00 - 1262.99 | 0.0651 times | Mon 27 April 2026 | 1262.99 (0.55%) | 1262.99 | 1262.99 - 1262.99 | 0.093 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1265 and 1281
| Weekly Target 1 | 1251.67 |
| Weekly Target 2 | 1262.33 |
| Weekly Target 3 | 1267.6666666667 |
| Weekly Target 4 | 1278.33 |
| Weekly Target 5 | 1283.67 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1273.00 (0.4%) | 1270.00 | 1257.00 - 1273.00 | 0.6553 times | Fri 08 May 2026 | 1267.99 (1.11%) | 1269.90 | 1251.02 - 1269.90 | 0.6959 times | Thu 30 April 2026 | 1254.01 (-0.17%) | 1262.99 | 1252.90 - 1262.99 | 0.1333 times | Fri 24 April 2026 | 1256.13 (0.21%) | 1253.51 | 1250.00 - 1271.99 | 0.5992 times | Fri 17 April 2026 | 1253.51 (0.19%) | 1268.99 | 1246.00 - 1268.99 | 0.9885 times | Fri 10 April 2026 | 1251.10 (0.81%) | 1235.10 | 1235.10 - 1275.00 | 2.0734 times | Thu 02 April 2026 | 1240.99 (0.36%) | 1238.00 | 1233.30 - 1259.00 | 2.0591 times | Wed 25 March 2026 | 1236.54 (0.53%) | 1235.99 | 1230.00 - 1239.99 | 0.5636 times | Fri 20 March 2026 | 1230.00 (-1.42%) | 1245.70 | 1229.00 - 1248.90 | 1.5234 times | Fri 13 March 2026 | 1247.70 (0.7%) | 1239.00 | 1233.00 - 1269.90 | 0.7082 times | Fri 06 March 2026 | 1239.00 (-0.07%) | 1240.05 | 1231.00 - 1250.00 | 0.4211 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1262.01 and 1283.99
| Monthly Target 1 | 1243.69 |
| Monthly Target 2 | 1258.35 |
| Monthly Target 3 | 1265.6733333333 |
| Monthly Target 4 | 1280.33 |
| Monthly Target 5 | 1287.65 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1273.00 (1.51%) | 1269.90 | 1251.02 - 1273.00 | 0.3505 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.0696 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.2829 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1976 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.5223 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.9323 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 1.0323 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.9055 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.6115 times | Fri 29 August 2025 | 1304.90 (-0.71%) | 1296.00 | 1263.00 - 1335.00 | 1.0954 times | Thu 31 July 2025 | 1314.20 (1.48%) | 1295.00 | 1265.00 - 1314.99 | 0.7305 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1263.53 |
| 12 day DMA | 1260.25 |
| 20 day DMA | 1257.61 |
| 35 day DMA | 1250.24 |
| 50 day DMA | 1246.85 |
| 100 day DMA | 1255.41 |
| 150 day DMA | 1277.29 |
| 200 day DMA | 1282.23 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.79 | 1262.19 | 1259.46 |
| 12 day EMA | 1260.99 | 1258.81 | 1257.2 |
| 20 day EMA | 1257.62 | 1256 | 1254.77 |
| 35 day EMA | 1252.99 | 1251.81 | 1250.88 |
| 50 day EMA | 1248.17 | 1247.16 | 1246.32 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.53 | 1260.13 | 1257.04 |
| 12 day SMA | 1260.25 | 1259.08 | 1258.36 |
| 20 day SMA | 1257.61 | 1256.46 | 1255.13 |
| 35 day SMA | 1250.24 | 1249.52 | 1248.73 |
| 50 day SMA | 1246.85 | 1246.21 | 1245.68 |
| 100 day SMA | 1255.41 | 1255.94 | 1256.51 |
| 150 day SMA | 1277.29 | 1277.61 | 1277.82 |
| 200 day SMA | 1282.23 | 1282.34 | 1282.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.