Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1280 and 1290
| Daily Target 1 | 1271.67 |
| Daily Target 2 | 1278.33 |
| Daily Target 3 | 1281.6666666667 |
| Daily Target 4 | 1288.33 |
| Daily Target 5 | 1291.67 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1285.00 (0.01%) | 1275.00 | 1275.00 - 1285.00 | 0.095 times | Thu 30 July 2026 | 1284.85 (-0.09%) | 1285.99 | 1271.00 - 1287.98 | 1.027 times | Wed 29 July 2026 | 1285.99 (0.08%) | 1285.10 | 1285.00 - 1288.99 | 1.0883 times | Tue 28 July 2026 | 1285.00 (0.39%) | 1285.00 | 1285.00 - 1285.00 | 0.0307 times | Mon 27 July 2026 | 1280.00 (0%) | 1279.99 | 1279.99 - 1280.00 | 0.5457 times | Fri 24 July 2026 | 1279.99 (0%) | 1279.93 | 1279.93 - 1320.00 | 0.794 times | Thu 23 July 2026 | 1279.93 (0.78%) | 1279.90 | 1279.90 - 1279.99 | 0.2299 times | Tue 21 July 2026 | 1270.01 (0%) | 1271.00 | 1270.00 - 1283.99 | 0.6744 times | Mon 20 July 2026 | 1270.00 (0.39%) | 1271.00 | 1265.00 - 1271.00 | 4.2275 times | Fri 17 July 2026 | 1265.03 (-0.23%) | 1268.00 | 1265.01 - 1268.00 | 1.2876 times | Tue 14 July 2026 | 1268.00 (-0.39%) | 1272.95 | 1268.00 - 1283.00 | 3.2373 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1278 and 1295.99
| Weekly Target 1 | 1263.67 |
| Weekly Target 2 | 1274.34 |
| Weekly Target 3 | 1281.6633333333 |
| Weekly Target 4 | 1292.33 |
| Weekly Target 5 | 1299.65 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1285.00 (0.39%) | 1279.99 | 1271.00 - 1288.99 | 0.5466 times | Fri 24 July 2026 | 1279.99 (1.18%) | 1271.00 | 1265.00 - 1320.00 | 1.1624 times | Fri 17 July 2026 | 1265.03 (-0.63%) | 1272.95 | 1265.01 - 1283.00 | 0.8876 times | Fri 10 July 2026 | 1273.00 (0%) | 1270.00 | 1270.00 - 1275.00 | 0.617 times | Fri 03 July 2026 | 1273.00 (0.75%) | 1265.00 | 1265.00 - 1299.00 | 0.9164 times | Thu 25 June 2026 | 1263.50 (-0.82%) | 1266.00 | 1263.50 - 1275.00 | 0.8491 times | Fri 19 June 2026 | 1273.95 (-0%) | 1269.70 | 1264.00 - 1285.00 | 1.3337 times | Fri 12 June 2026 | 1273.99 (0.39%) | 1293.99 | 1256.31 - 1297.88 | 1.1203 times | Fri 05 June 2026 | 1269.00 (-2.38%) | 1300.00 | 1226.60 - 1310.00 | 1.1527 times | Fri 29 May 2026 | 1300.00 (-0.02%) | 1287.00 | 1260.01 - 1310.00 | 1.4143 times | Fri 22 May 2026 | 1300.21 (-0.29%) | 1300.95 | 1260.00 - 1315.00 | 0.7691 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1275 and 1330
| Monthly Target 1 | 1235 |
| Monthly Target 2 | 1260 |
| Monthly Target 3 | 1290 |
| Monthly Target 4 | 1315 |
| Monthly Target 5 | 1345 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1285.00 (1.03%) | 1266.00 | 1265.00 - 1320.00 | 0.4871 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.655 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.6917 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 0.9651 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.1575 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.0805 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.3735 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8412 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9314 times | Fri 31 October 2025 | 1325.00 (2.24%) | 1300.01 | 1300.00 - 1341.00 | 0.817 times | Tue 30 September 2025 | 1296.01 (-0.68%) | 1303.00 | 1281.11 - 1340.00 | 0.5517 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1284.17 |
| 12 day DMA | 1277.23 |
| 20 day DMA | 1275.16 |
| 35 day DMA | 1271.96 |
| 50 day DMA | 1276.64 |
| 100 day DMA | 1261.16 |
| 150 day DMA | 1263.22 |
| 200 day DMA | 1277.53 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.52 | 1282.78 | 1281.74 |
| 12 day EMA | 1279.56 | 1278.57 | 1277.43 |
| 20 day EMA | 1277.13 | 1276.3 | 1275.4 |
| 35 day EMA | 1276.13 | 1275.61 | 1275.07 |
| 50 day EMA | 1275.8 | 1275.42 | 1275.04 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.17 | 1283.17 | 1282.18 |
| 12 day SMA | 1277.23 | 1276.15 | 1275.33 |
| 20 day SMA | 1275.16 | 1274.41 | 1273.67 |
| 35 day SMA | 1271.96 | 1272.42 | 1272.85 |
| 50 day SMA | 1276.64 | 1276.3 | 1275.68 |
| 100 day SMA | 1261.16 | 1260.78 | 1260.31 |
| 150 day SMA | 1263.22 | 1263.49 | 1263.7 |
| 200 day SMA | 1277.53 | 1277.7 | 1277.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.