Login or Join
Homepage901 901HUDCO34_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 01 901HUDCO34_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 901
Strong Daily Stock price targets for 901 901HUDCO34_NE are 1288.5 and 1291.5
| Daily Target 1 | 1286 |
| Daily Target 2 | 1287.99 |
| Daily Target 3 | 1288.9966666667 |
| Daily Target 4 | 1290.99 |
| Daily Target 5 | 1292 |
Daily price and volume 9 01
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.99 (0.7%) | 1287.00 | 1287.00 - 1290.00 | 0.5419 times | Mon 28 September 2026 | 1281.00 (-0.08%) | 1282.10 | 1280.00 - 1286.90 | 1.6568 times | Fri 25 September 2026 | 1282.06 (-0.44%) | 1287.00 | 1282.06 - 1287.00 | 0.0476 times | Thu 24 September 2026 | 1287.70 (-0.01%) | 1287.70 | 1287.70 - 1287.70 | 0.0016 times | Wed 23 September 2026 | 1287.89 (-0.09%) | 1288.99 | 1271.00 - 1289.00 | 2.2332 times | Mon 21 September 2026 | 1289.00 (0.39%) | 1288.99 | 1288.97 - 1289.00 | 1.2233 times | Fri 18 September 2026 | 1284.00 (0.23%) | 1281.00 | 1280.01 - 1290.00 | 2.9294 times | Thu 17 September 2026 | 1281.00 (-0.69%) | 1289.90 | 1281.00 - 1289.90 | 0.6338 times | Wed 16 September 2026 | 1289.90 (0.62%) | 1282.00 | 1280.00 - 1289.90 | 0.4039 times | Tue 15 September 2026 | 1282.00 (0%) | 1282.00 | 1282.00 - 1282.00 | 0.3284 times | Fri 11 September 2026 | 1282.00 (0.08%) | 1281.00 | 1281.00 - 1287.99 | 0.6486 times |
Weekly price and charts 901
Strong weekly Stock price targets for 901 901HUDCO34_NE are 1285 and 1295
| Weekly Target 1 | 1276.66 |
| Weekly Target 2 | 1283.33 |
| Weekly Target 3 | 1286.6633333333 |
| Weekly Target 4 | 1293.33 |
| Weekly Target 5 | 1296.66 |
Weekly price and volumes for 9 01
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.99 (0.62%) | 1282.10 | 1280.00 - 1290.00 | 0.869 times | Fri 25 September 2026 | 1282.06 (-0.15%) | 1288.99 | 1271.00 - 1289.00 | 1.3856 times | Fri 18 September 2026 | 1284.00 (0.16%) | 1282.00 | 1280.00 - 1290.00 | 1.6977 times | Fri 11 September 2026 | 1282.00 (0.16%) | 1280.00 | 1272.00 - 1288.99 | 1.7302 times | Fri 04 September 2026 | 1280.00 (-0.62%) | 1288.00 | 1278.00 - 1289.75 | 0.6165 times | Fri 28 August 2026 | 1288.00 (-0.27%) | 1291.50 | 1277.00 - 1293.99 | 0.8553 times | Fri 21 August 2026 | 1291.50 (0.27%) | 1288.00 | 1273.10 - 1313.00 | 0.2946 times | Fri 14 August 2026 | 1288.00 (-0.08%) | 1289.00 | 1284.00 - 1289.00 | 0.6684 times | Fri 07 August 2026 | 1289.00 (0.31%) | 1285.00 | 1271.00 - 1290.00 | 1.2928 times | Fri 31 July 2026 | 1285.00 (0.39%) | 1279.99 | 1271.00 - 1288.99 | 0.5899 times | Fri 24 July 2026 | 1279.99 (1.18%) | 1271.00 | 1265.00 - 1320.00 | 1.2545 times |
Monthly price and charts 901
Strong monthly Stock price targets for 901 901HUDCO34_NE are 1280.5 and 1299.5
| Monthly Target 1 | 1264.66 |
| Monthly Target 2 | 1277.33 |
| Monthly Target 3 | 1283.6633333333 |
| Monthly Target 4 | 1296.33 |
| Monthly Target 5 | 1302.66 |
Monthly price and volumes 9 01
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1289.99 (0.02%) | 1284.99 | 1271.00 - 1290.00 | 0.8002 times | Mon 31 August 2026 | 1289.75 (0.37%) | 1285.00 | 1271.00 - 1313.00 | 0.4322 times | Fri 31 July 2026 | 1285.00 (1.03%) | 1266.00 | 1265.00 - 1320.00 | 0.5175 times | Tue 30 June 2026 | 1271.87 (-2.16%) | 1300.00 | 1226.60 - 1310.00 | 0.696 times | Fri 29 May 2026 | 1300.00 (3.67%) | 1269.90 | 1251.02 - 1345.00 | 1.7974 times | Thu 30 April 2026 | 1254.01 (0.4%) | 1233.30 | 1233.30 - 1275.00 | 1.0254 times | Mon 30 March 2026 | 1249.00 (0.74%) | 1240.05 | 1229.00 - 1269.90 | 1.2299 times | Fri 27 February 2026 | 1239.86 (-0.02%) | 1244.90 | 1217.10 - 1260.00 | 1.1481 times | Fri 30 January 2026 | 1240.16 (-0.55%) | 1245.00 | 1234.10 - 1269.00 | 1.4594 times | Wed 31 December 2025 | 1247.00 (-5.24%) | 1317.00 | 1222.21 - 1341.99 | 0.8938 times | Fri 28 November 2025 | 1316.00 (-0.68%) | 1327.00 | 1300.00 - 1337.00 | 0.9897 times |
Indicator Analysis of 901
Please login to view indicator analysis. or View indicator analysis of 901 901HUDCO34_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of 9 01 901HUDCO34_NE
DMA (daily moving average) of 9 01 901HUDCO34_NE
| DMA period | DMA value |
| 5 day DMA | 1285.73 |
| 12 day DMA | 1284.8 |
| 20 day DMA | 1285.28 |
| 35 day DMA | 1286.52 |
| 50 day DMA | 1283.5 |
| 100 day DMA | 1277.24 |
| 150 day DMA | 1265.02 |
| 200 day DMA | 1271.71 |
EMA (exponential moving average) of 9 01 901HUDCO34_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.88 | 1283.82 | 1285.23 |
| 12 day EMA | 1285.52 | 1284.71 | 1285.38 |
| 20 day EMA | 1285.38 | 1284.9 | 1285.31 |
| 35 day EMA | 1283.8 | 1283.44 | 1283.58 |
| 50 day EMA | 1282.72 | 1282.42 | 1282.48 |
SMA (simple moving average) of 9 01 901HUDCO34_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1285.73 | 1285.53 | 1286.13 |
| 12 day SMA | 1284.8 | 1284.71 | 1284.8 |
| 20 day SMA | 1285.28 | 1285.28 | 1285.8 |
| 35 day SMA | 1286.52 | 1286.38 | 1286.49 |
| 50 day SMA | 1283.5 | 1283.32 | 1283.14 |
| 100 day SMA | 1277.24 | 1276.85 | 1276.5 |
| 150 day SMA | 1265.02 | 1264.7 | 1264.44 |
| 200 day SMA | 1271.71 | 1271.91 | 1272.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.