Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6166.5 and 6178.5
| Daily Target 1 | 6163.67 |
| Daily Target 2 | 6169.33 |
| Daily Target 3 | 6175.6666666667 |
| Daily Target 4 | 6181.33 |
| Daily Target 5 | 6187.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-0.11%) | 6182.00 | 6170.00 - 6182.00 | 0.9529 times | Wed 25 March 2026 | 6181.50 (-0.48%) | 6200.00 | 6180.00 - 6200.00 | 1.0612 times | Tue 24 March 2026 | 6211.45 (0.75%) | 6200.00 | 6190.00 - 6249.00 | 1.922 times | Mon 23 March 2026 | 6165.00 (-0.24%) | 6190.00 | 6163.00 - 6190.00 | 1.0774 times | Fri 20 March 2026 | 6180.00 (-0.62%) | 6180.00 | 6180.00 - 6191.00 | 0.6659 times | Thu 19 March 2026 | 6218.43 (0.38%) | 6195.00 | 6190.00 - 6299.00 | 0.9691 times | Wed 18 March 2026 | 6195.00 (0.08%) | 6195.00 | 6195.00 - 6199.00 | 0.9746 times | Tue 17 March 2026 | 6190.00 (0.26%) | 6189.99 | 6189.99 - 6191.00 | 1.2344 times | Mon 16 March 2026 | 6174.10 (-0.17%) | 6185.00 | 6170.00 - 6185.00 | 0.7905 times | Fri 13 March 2026 | 6184.88 (-0%) | 6190.00 | 6184.88 - 6190.00 | 0.3519 times | Thu 12 March 2026 | 6185.00 (-0.23%) | 6184.99 | 6181.00 - 6185.00 | 0.2328 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6126 and 6212
| Weekly Target 1 | 6109.67 |
| Weekly Target 2 | 6142.33 |
| Weekly Target 3 | 6195.6666666667 |
| Weekly Target 4 | 6228.33 |
| Weekly Target 5 | 6281.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-0.08%) | 6190.00 | 6163.00 - 6249.00 | 1.0348 times | Fri 20 March 2026 | 6180.00 (-0.08%) | 6185.00 | 6170.00 - 6299.00 | 0.9565 times | Fri 13 March 2026 | 6184.88 (0.19%) | 6185.00 | 6163.00 - 6210.00 | 1.2381 times | Thu 05 March 2026 | 6172.90 (-0.44%) | 6200.00 | 6156.00 - 6230.00 | 1.3678 times | Fri 27 February 2026 | 6200.00 (0.47%) | 6173.05 | 6170.00 - 6228.00 | 0.666 times | Fri 20 February 2026 | 6171.21 (-0.14%) | 6215.00 | 6081.00 - 6235.00 | 0.6526 times | Fri 13 February 2026 | 6180.10 (-0.32%) | 6290.00 | 6179.00 - 6290.00 | 0.5174 times | Fri 06 February 2026 | 6200.00 (0.06%) | 6196.00 | 6190.00 - 6400.00 | 0.942 times | Fri 30 January 2026 | 6196.51 (-0.54%) | 6230.00 | 6191.00 - 6230.00 | 0.6369 times | Fri 23 January 2026 | 6230.00 (0.03%) | 6235.00 | 6103.00 - 6250.00 | 1.9879 times | Fri 16 January 2026 | 6228.20 (-0.03%) | 6300.00 | 6225.00 - 6300.00 | 0.7688 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6094 and 6237
| Monthly Target 1 | 6067 |
| Monthly Target 2 | 6121 |
| Monthly Target 3 | 6210 |
| Monthly Target 4 | 6264 |
| Monthly Target 5 | 6353 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6175.00 (-0.4%) | 6200.00 | 6156.00 - 6299.00 | 1.3317 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8047 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6307 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3138 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6451 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9125 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8694 times | Fri 29 August 2025 | 6525.00 (1.67%) | 6599.00 | 6360.00 - 6599.00 | 0.2758 times | Thu 31 July 2025 | 6418.00 (-1.63%) | 6526.50 | 6356.00 - 6526.50 | 0.4635 times | Mon 30 June 2025 | 6524.34 (1.31%) | 6447.00 | 6249.00 - 6575.00 | 1.7528 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.9272 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6182.59 |
| 12 day DMA | 6188.31 |
| 20 day DMA | 6188.17 |
| 35 day DMA | 6196.97 |
| 50 day DMA | 6204.83 |
| 100 day DMA | 6412.23 |
| 150 day DMA | 6442.9 |
| 200 day DMA | 6442.74 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6184.29 | 6188.94 | 6192.66 |
| 12 day EMA | 6187.43 | 6189.69 | 6191.18 |
| 20 day EMA | 6190.63 | 6192.28 | 6193.41 |
| 35 day EMA | 6199.1 | 6200.52 | 6201.64 |
| 50 day EMA | 6207.73 | 6209.07 | 6210.2 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6182.59 | 6191.28 | 6193.98 |
| 12 day SMA | 6188.31 | 6190.3 | 6190.8 |
| 20 day SMA | 6188.17 | 6188.99 | 6190.37 |
| 35 day SMA | 6196.97 | 6197.58 | 6198.06 |
| 50 day SMA | 6204.83 | 6206.32 | 6208.18 |
| 100 day SMA | 6412.23 | 6416.84 | 6420.54 |
| 150 day SMA | 6442.9 | 6444.78 | 6446.45 |
| 200 day SMA | 6442.74 | 6443.86 | 6445.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.