Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6345 and 6345
| Daily Target 1 | 6345 |
| Daily Target 2 | 6345 |
| Daily Target 3 | 6345 |
| Daily Target 4 | 6345 |
| Daily Target 5 | 6345 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6345.00 (0%) | 6345.00 | 6345.00 - 6345.00 | 0.2274 times | Thu 30 July 2026 | 6345.00 (0.4%) | 6345.00 | 6345.00 - 6345.00 | 0.0379 times | Wed 29 July 2026 | 6320.00 (-0.61%) | 6359.00 | 6252.00 - 6359.00 | 0.8036 times | Tue 28 July 2026 | 6359.00 (0.39%) | 6359.00 | 6320.00 - 6359.00 | 3.0326 times | Mon 27 July 2026 | 6334.00 (-0.02%) | 6300.00 | 6300.00 - 6334.00 | 1.486 times | Fri 24 July 2026 | 6335.00 (0.16%) | 6325.00 | 6325.00 - 6335.00 | 0.6672 times | Thu 23 July 2026 | 6325.00 (0.07%) | 6323.00 | 6323.00 - 6325.00 | 0.2047 times | Tue 21 July 2026 | 6320.69 (0.25%) | 6336.00 | 6315.00 - 6337.00 | 2.0394 times | Mon 20 July 2026 | 6305.00 (-0.06%) | 6305.00 | 6305.00 - 6305.00 | 1.0842 times | Fri 17 July 2026 | 6309.00 (-0.02%) | 6300.00 | 6262.00 - 6309.00 | 0.417 times | Thu 16 July 2026 | 6310.00 (0.4%) | 6329.00 | 6310.00 - 6329.00 | 0.4018 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6298.5 and 6405.5
| Weekly Target 1 | 6211.67 |
| Weekly Target 2 | 6278.33 |
| Weekly Target 3 | 6318.6666666667 |
| Weekly Target 4 | 6385.33 |
| Weekly Target 5 | 6425.67 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6345.00 (0.16%) | 6300.00 | 6252.00 - 6359.00 | 1.3359 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.9552 times | Fri 17 July 2026 | 6309.00 (-0.17%) | 6320.00 | 6262.00 - 6329.00 | 0.3535 times | Fri 10 July 2026 | 6320.00 (0.48%) | 6300.00 | 6300.00 - 6320.00 | 0.5909 times | Fri 03 July 2026 | 6290.00 (0.59%) | 6253.25 | 6251.00 - 6310.00 | 0.6127 times | Thu 25 June 2026 | 6253.25 (-0.19%) | 6253.00 | 6241.00 - 6260.00 | 0.3226 times | Fri 19 June 2026 | 6265.00 (-0.8%) | 6252.00 | 6250.00 - 6320.00 | 1.3558 times | Fri 12 June 2026 | 6315.74 (0.43%) | 6289.00 | 6250.00 - 6389.00 | 1.8543 times | Fri 05 June 2026 | 6289.00 (0.46%) | 6284.70 | 6205.00 - 6300.00 | 1.5933 times | Fri 29 May 2026 | 6260.00 (0.04%) | 6226.00 | 6170.00 - 6279.90 | 1.0259 times | Fri 22 May 2026 | 6257.50 (-0.2%) | 6250.00 | 6203.00 - 6299.00 | 1.6821 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6298.5 and 6405.5
| Monthly Target 1 | 6211.67 |
| Monthly Target 2 | 6278.33 |
| Monthly Target 3 | 6318.6666666667 |
| Monthly Target 4 | 6385.33 |
| Monthly Target 5 | 6425.67 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.6357 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9595 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9737 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.7978 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.351 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.801 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6232 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3078 times | Fri 28 November 2025 | 6600.36 (-2.11%) | 6897.99 | 6450.00 - 7390.00 | 0.6421 times | Fri 31 October 2025 | 6742.30 (3.84%) | 6493.00 | 6420.00 - 6989.84 | 0.9083 times | Tue 30 September 2025 | 6493.00 (-0.49%) | 6525.00 | 6400.00 - 6599.00 | 0.8654 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6340.6 |
| 12 day DMA | 6324.39 |
| 20 day DMA | 6312.91 |
| 35 day DMA | 6293.61 |
| 50 day DMA | 6280.56 |
| 100 day DMA | 6242.62 |
| 150 day DMA | 6292.05 |
| 200 day DMA | 6372.55 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6338.81 | 6335.71 | 6331.06 |
| 12 day EMA | 6326.7 | 6323.37 | 6319.44 |
| 20 day EMA | 6314.92 | 6311.76 | 6308.26 |
| 35 day EMA | 6298.3 | 6295.55 | 6292.64 |
| 50 day EMA | 6281.89 | 6279.32 | 6276.64 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6340.6 | 6338.6 | 6334.6 |
| 12 day SMA | 6324.39 | 6319.97 | 6314.97 |
| 20 day SMA | 6312.91 | 6308.91 | 6304.66 |
| 35 day SMA | 6293.61 | 6291.18 | 6289.04 |
| 50 day SMA | 6280.56 | 6278.06 | 6275.57 |
| 100 day SMA | 6242.62 | 6241.16 | 6239.91 |
| 150 day SMA | 6292.05 | 6293.75 | 6295.5 |
| 200 day SMA | 6372.55 | 6373.38 | 6374.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.