Login or Join
HomepageBond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6403.5 and 6416.5
| Daily Target 1 | 6392.67 |
| Daily Target 2 | 6401.33 |
| Daily Target 3 | 6405.6666666667 |
| Daily Target 4 | 6414.33 |
| Daily Target 5 | 6418.67 |
Daily price and volume Bond 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6410.00 (0.16%) | 6400.00 | 6397.00 - 6410.00 | 0.7584 times | Tue 29 September 2026 | 6400.00 (0.1%) | 6400.00 | 6390.00 - 6400.00 | 1.8959 times | Mon 28 September 2026 | 6393.33 (-0.26%) | 6394.00 | 6311.00 - 6400.00 | 1.1464 times | Fri 25 September 2026 | 6410.00 (0.31%) | 6405.00 | 6405.00 - 6410.00 | 0.291 times | Thu 24 September 2026 | 6390.00 (-0.11%) | 6400.00 | 6390.00 - 6400.00 | 0.4145 times | Wed 23 September 2026 | 6397.11 (-0.03%) | 6399.00 | 6385.05 - 6489.98 | 2.5132 times | Tue 22 September 2026 | 6399.00 (0.17%) | 6399.00 | 6399.00 - 6399.00 | 0.2205 times | Mon 21 September 2026 | 6388.00 (-0.19%) | 6335.10 | 6335.10 - 6388.00 | 2.0106 times | Fri 18 September 2026 | 6400.00 (0%) | 6397.00 | 6397.00 - 6400.00 | 0.485 times | Thu 17 September 2026 | 6400.00 (0%) | 6400.00 | 6400.00 - 6400.00 | 0.2646 times | Wed 16 September 2026 | 6400.00 (0.11%) | 6355.10 | 6355.10 - 6400.00 | 1.0141 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6360.5 and 6459.5
| Weekly Target 1 | 6278 |
| Weekly Target 2 | 6344 |
| Weekly Target 3 | 6377 |
| Weekly Target 4 | 6443 |
| Weekly Target 5 | 6476 |
Weekly price and volumes for Bond 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6410.00 (0%) | 6394.00 | 6311.00 - 6410.00 | 0.4857 times | Fri 25 September 2026 | 6410.00 (0.16%) | 6335.10 | 6335.10 - 6489.98 | 0.6964 times | Fri 18 September 2026 | 6400.00 (0.11%) | 6455.00 | 6355.10 - 6455.00 | 0.5048 times | Fri 11 September 2026 | 6393.00 (0.23%) | 6364.00 | 6364.00 - 6452.00 | 0.9128 times | Fri 04 September 2026 | 6378.63 (-0.33%) | 6400.00 | 6351.00 - 6500.00 | 2.0498 times | Fri 28 August 2026 | 6400.00 (0.31%) | 6380.00 | 6269.10 - 6400.00 | 0.7246 times | Fri 21 August 2026 | 6380.00 (-0.3%) | 6375.00 | 6310.00 - 6410.00 | 2.5513 times | Fri 14 August 2026 | 6399.00 (0.17%) | 6500.00 | 6305.00 - 6500.00 | 0.7708 times | Thu 06 August 2026 | 6387.96 (0.68%) | 6350.00 | 6309.01 - 6399.00 | 0.4733 times | Fri 31 July 2026 | 6345.00 (0.16%) | 6300.00 | 6252.00 - 6359.00 | 0.8305 times | Fri 24 July 2026 | 6335.00 (0.41%) | 6305.00 | 6305.00 - 6337.00 | 0.5939 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6403.5 and 6416.5
| Monthly Target 1 | 6392.67 |
| Monthly Target 2 | 6401.33 |
| Monthly Target 3 | 6405.6666666667 |
| Monthly Target 4 | 6414.33 |
| Monthly Target 5 | 6418.67 |
Monthly price and volumes Bond 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 6410.00 (0.16%) | 6400.00 | 6397.00 - 6410.00 | 0.0284 times | Tue 29 September 2026 | 6400.00 (0.68%) | 6449.00 | 6311.00 - 6500.00 | 1.2573 times | Mon 31 August 2026 | 6357.01 (0.19%) | 6350.00 | 6269.10 - 6500.00 | 1.3995 times | Fri 31 July 2026 | 6345.00 (1.36%) | 6310.00 | 6252.00 - 6359.00 | 0.6511 times | Tue 30 June 2026 | 6260.00 (0%) | 6284.70 | 6205.00 - 6389.00 | 0.9827 times | Fri 29 May 2026 | 6260.00 (0.64%) | 6220.00 | 6151.00 - 6345.00 | 0.9973 times | Thu 30 April 2026 | 6220.00 (0.76%) | 6190.00 | 6030.10 - 6315.05 | 0.8171 times | Mon 30 March 2026 | 6173.33 (-0.43%) | 6200.00 | 6156.00 - 6299.00 | 1.3837 times | Fri 27 February 2026 | 6200.00 (0.06%) | 6196.00 | 6081.00 - 6400.00 | 0.8204 times | Fri 30 January 2026 | 6196.51 (-1.36%) | 6282.10 | 6103.00 - 6400.00 | 1.6625 times | Wed 31 December 2025 | 6282.00 (-4.82%) | 6600.00 | 6264.00 - 6748.00 | 1.3395 times |
Indicator Analysis of Bond9
Please login to view indicator analysis. or View indicator analysis of Bond9 901NHB34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
| DMA period | DMA value |
| 5 day DMA | 6400.67 |
| 12 day DMA | 6398.37 |
| 20 day DMA | 6390.29 |
| 35 day DMA | 6383.85 |
| 50 day DMA | 6370.83 |
| 100 day DMA | 6313.95 |
| 150 day DMA | 6277.84 |
| 200 day DMA | 6329.28 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6402.11 | 6398.17 | 6397.26 |
| 12 day EMA | 6396.74 | 6394.33 | 6393.3 |
| 20 day EMA | 6390.72 | 6388.69 | 6387.5 |
| 35 day EMA | 6379.38 | 6377.58 | 6376.26 |
| 50 day EMA | 6367.9 | 6366.18 | 6364.8 |
SMA (simple moving average) of Bond 9 901NHB34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6400.67 | 6398.09 | 6397.89 |
| 12 day SMA | 6398.37 | 6396.95 | 6394.78 |
| 20 day SMA | 6390.29 | 6387.64 | 6387.64 |
| 35 day SMA | 6383.85 | 6383.09 | 6382.74 |
| 50 day SMA | 6370.83 | 6368.83 | 6366.53 |
| 100 day SMA | 6313.95 | 6312.54 | 6310.76 |
| 150 day SMA | 6277.84 | 6276.42 | 6275.08 |
| 200 day SMA | 6329.28 | 6330.71 | 6332.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.