Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 993.5 and 1004.5
| Daily Target 1 | 991.67 |
| Daily Target 2 | 995.33 |
| Daily Target 3 | 1002.6666666667 |
| Daily Target 4 | 1006.33 |
| Daily Target 5 | 1013.67 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1010.00 | 1.6586 times | Fri 25 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.5989 times | Wed 23 September 2026 | 1010.00 (0%) | 990.00 | 990.00 - 1010.00 | 0.1237 times | Tue 22 September 2026 | 1010.00 (1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.4881 times | Mon 21 September 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.2208 times | Tue 15 September 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.2208 times | Thu 10 September 2026 | 975.01 (-2.56%) | 961.00 | 961.00 - 975.01 | 4.2535 times | Fri 04 September 2026 | 1000.64 (0.26%) | 1000.64 | 1000.64 - 1000.64 | 0.1656 times | Thu 03 September 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.1656 times | Wed 02 September 2026 | 999.00 (-0.09%) | 1000.13 | 999.00 - 1000.13 | 1.1042 times | Tue 01 September 2026 | 999.88 (1.15%) | 999.88 | 999.88 - 999.88 | 0.159 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 993.5 and 1004.5
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 995.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1006.33 |
| Weekly Target 5 | 1013.67 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.00 (-1.09%) | 1010.00 | 999.00 - 1010.00 | 0.8899 times | Fri 25 September 2026 | 1010.00 (2.02%) | 991.00 | 990.00 - 1010.00 | 1.3047 times | Tue 15 September 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1185 times | Thu 10 September 2026 | 975.01 (-2.56%) | 961.00 | 961.00 - 975.01 | 2.2823 times | Fri 04 September 2026 | 1000.64 (1.23%) | 999.88 | 998.00 - 1000.64 | 0.8556 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.2038 times | Fri 24 July 2026 | 997.71 (-0.36%) | 1002.35 | 822.00 - 1003.11 | 3.6343 times | Thu 09 July 2026 | 1001.34 (0.13%) | 1001.34 | 1001.34 - 1001.34 | 0.0592 times | Thu 25 June 2026 | 1000.00 (-0.37%) | 1000.00 | 1000.00 - 1000.00 | 0.237 times | Thu 18 June 2026 | 1003.69 (21.07%) | 994.00 | 994.00 - 1018.68 | 0.4147 times | Tue 26 May 2026 | 829.00 (-16.68%) | 829.00 | 829.00 - 829.00 | 0.1185 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 955.5 and 1004.5
| Monthly Target 1 | 941 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 1019 |
| Monthly Target 5 | 1039 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.00 (1.06%) | 999.88 | 961.00 - 1010.00 | 3.9202 times | Fri 28 August 2026 | 988.49 (-0.92%) | 1000.23 | 988.49 - 1002.76 | 0.1466 times | Fri 24 July 2026 | 997.71 (-0.23%) | 1001.34 | 822.00 - 1003.11 | 2.6564 times | Thu 25 June 2026 | 1000.00 (20.63%) | 994.00 | 994.00 - 1018.68 | 0.4687 times | Tue 26 May 2026 | 829.00 (0%) | 990.00 | 829.00 - 995.00 | 0.5531 times | Thu 30 April 2026 | 829.00 (-15.84%) | 822.00 | 822.00 - 980.00 | 0.3179 times | Mon 30 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1491 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.4261 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 0.6673 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 0.6946 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 1.6508 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 1004 |
| 12 day DMA | 997.59 |
| 20 day DMA | 997.68 |
| 35 day DMA | 975.8 |
| 50 day DMA | 974.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.51 | 1004.27 | 1001.41 |
| 12 day EMA | 998.42 | 998.31 | 996.18 |
| 20 day EMA | 993.13 | 992.51 | 990.67 |
| 35 day EMA | 985.96 | 985.19 | 983.73 |
| 50 day EMA | 976.47 | 975.55 | 974.14 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004 | 1002.2 | 995.2 |
| 12 day SMA | 997.59 | 997.9 | 996.87 |
| 20 day SMA | 997.68 | 997.92 | 997.96 |
| 35 day SMA | 975.8 | 975.4 | 973.4 |
| 50 day SMA | 974.42 | 972.82 | 971 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.