Login or Join
HomepageScl9 902SCL28_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 902SCL28_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 902SCL28_N1 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8078 times | Fri 27 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.6155 times | Wed 18 February 2026 | 985.00 (4.79%) | 985.00 | 985.00 - 985.00 | 0.8078 times | Mon 02 February 2026 | 940.00 (-1.05%) | 940.00 | 940.00 - 940.00 | 1.6155 times | Fri 23 January 2026 | 950.00 (-1.55%) | 950.00 | 950.00 - 950.00 | 0.0646 times | Wed 21 January 2026 | 965.00 (-1.43%) | 965.00 | 965.00 - 965.00 | 0.0404 times | Tue 20 January 2026 | 979.00 (-0.61%) | 979.00 | 979.00 - 979.00 | 0.0808 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.727 times | Mon 12 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 4.2003 times | Fri 09 January 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0404 times | Wed 07 January 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.3231 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 902SCL28_N1 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.2306 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 1.1529 times | Fri 23 January 2026 | 950.00 (-3.55%) | 979.00 | 950.00 - 979.00 | 0.053 times | Tue 13 January 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.4065 times | Fri 09 January 2026 | 985.00 (1.55%) | 965.00 | 965.00 - 985.00 | 0.1038 times | Fri 02 January 2026 | 970.00 (0.52%) | 965.00 | 965.00 - 984.00 | 0.2767 times | Wed 24 December 2025 | 965.00 (5.01%) | 975.00 | 965.00 - 985.00 | 0.6917 times | Fri 19 December 2025 | 919.00 (-6.08%) | 1000.00 | 919.00 - 1000.00 | 2.1605 times | Fri 07 November 2025 | 978.50 (1.4%) | 965.00 | 955.38 - 980.00 | 3.4586 times | Fri 10 October 2025 | 965.00 (1.26%) | 953.00 | 953.00 - 965.00 | 0.4658 times | Fri 26 September 2025 | 953.00 (2.47%) | 930.00 | 930.00 - 970.00 | 0.5511 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 902SCL28_N1 are 985 and 985
| Monthly Target 1 | 985 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 985 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 985 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1483 times | Fri 27 February 2026 | 985.00 (3.68%) | 940.00 | 940.00 - 985.00 | 0.7417 times | Fri 23 January 2026 | 950.00 (-3.46%) | 970.00 | 950.00 - 985.00 | 1.1615 times | Tue 30 December 2025 | 984.00 (-1.6%) | 919.00 | 919.00 - 985.00 | 1.209 times | Wed 19 November 2025 | 999.98 (3.62%) | 965.00 | 955.38 - 1000.00 | 2.8734 times | Fri 10 October 2025 | 965.00 (1.26%) | 953.00 | 953.00 - 965.00 | 0.2997 times | Fri 26 September 2025 | 953.00 (2.47%) | 930.00 | 930.00 - 970.00 | 0.3545 times | Fri 29 August 2025 | 930.00 (-0.18%) | 940.55 | 821.85 - 959.00 | 0.6112 times | Thu 31 July 2025 | 931.67 (0%) | 995.00 | 821.85 - 995.00 | 1.6006 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 902SCL28_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 902SCL28_N1
DMA (daily moving average) of Scl 9 902SCL28_N1
| DMA period | DMA value |
| 5 day DMA | 969 |
| 12 day DMA | 973.25 |
| 20 day DMA | 968.8 |
| 35 day DMA | 963.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 902SCL28_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.9 | 972.85 | 966.78 |
| 12 day EMA | 972.82 | 970.61 | 968 |
| 20 day EMA | 970.38 | 968.84 | 967.14 |
| 35 day EMA | 965.51 | 964.36 | 963.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 902SCL28_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969 | 965 | 963.8 |
| 12 day SMA | 973.25 | 972 | 971.92 |
| 20 day SMA | 968.8 | 969.55 | 969.22 |
| 35 day SMA | 963.72 | 963.57 | 962.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.