Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1022.49 and 1024.19
| Daily Target 1 | 1022.19 |
| Daily Target 2 | 1022.79 |
| Daily Target 3 | 1023.8933333333 |
| Daily Target 4 | 1024.49 |
| Daily Target 5 | 1025.59 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1023.38 (0.33%) | 1025.00 | 1023.30 - 1025.00 | 0.3735 times | Mon 28 September 2026 | 1020.02 (0.2%) | 1028.39 | 1020.02 - 1028.39 | 0.0594 times | Thu 24 September 2026 | 1018.00 (-0.68%) | 1018.00 | 1018.00 - 1018.00 | 0.0509 times | Wed 23 September 2026 | 1025.00 (-0.49%) | 1030.00 | 1025.00 - 1030.00 | 1.0187 times | Mon 21 September 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8065 times | Fri 18 September 2026 | 1030.00 (1.17%) | 1032.00 | 1030.00 - 1032.00 | 0.017 times | Thu 17 September 2026 | 1018.06 (-0.68%) | 1025.00 | 1018.06 - 1025.00 | 4.9406 times | Wed 16 September 2026 | 1025.00 (-0.1%) | 1025.00 | 1025.00 - 1025.00 | 0.0849 times | Mon 07 September 2026 | 1026.00 (0.67%) | 1026.00 | 1026.00 - 1026.00 | 0.0085 times | Fri 04 September 2026 | 1019.22 (-0.56%) | 1025.00 | 1019.22 - 1025.00 | 2.6401 times | Thu 03 September 2026 | 1025.00 (0.59%) | 1025.00 | 1025.00 - 1025.00 | 0.1613 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1017.52 and 1025.89
| Weekly Target 1 | 1015.56 |
| Weekly Target 2 | 1019.47 |
| Weekly Target 3 | 1023.93 |
| Weekly Target 4 | 1027.84 |
| Weekly Target 5 | 1032.3 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1023.38 (0.53%) | 1028.39 | 1020.02 - 1028.39 | 0.0715 times | Thu 24 September 2026 | 1018.00 (-1.17%) | 1030.00 | 1018.00 - 1030.00 | 0.3099 times | Fri 18 September 2026 | 1030.00 (1.06%) | 1026.00 | 1018.06 - 1032.00 | 0.8344 times | Fri 04 September 2026 | 1019.22 (-0.47%) | 1025.00 | 1019.00 - 1025.00 | 0.5469 times | Fri 28 August 2026 | 1024.00 (0.38%) | 1020.00 | 1016.10 - 1025.00 | 1.83 times | Fri 21 August 2026 | 1020.10 (0.01%) | 1017.00 | 1017.00 - 1044.00 | 0.3394 times | Fri 14 August 2026 | 1020.00 (0.08%) | 1019.15 | 1018.00 - 1020.00 | 1.8427 times | Fri 07 August 2026 | 1019.15 (-0.08%) | 1021.00 | 1019.00 - 1021.00 | 1.8104 times | Fri 31 July 2026 | 1019.97 (-1.83%) | 1018.00 | 1018.00 - 1019.97 | 1.112 times | Tue 21 July 2026 | 1039.00 (1.86%) | 1035.00 | 1018.01 - 1039.00 | 1.3028 times | Fri 17 July 2026 | 1020.00 (-0.09%) | 1015.00 | 1015.00 - 1029.95 | 0.5581 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1013.69 and 1027.69
| Monthly Target 1 | 1010.46 |
| Monthly Target 2 | 1016.92 |
| Monthly Target 3 | 1024.46 |
| Monthly Target 4 | 1030.92 |
| Monthly Target 5 | 1038.46 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1023.38 (-0.06%) | 1025.00 | 1018.00 - 1032.00 | 0.3455 times | Fri 28 August 2026 | 1024.00 (0.4%) | 1021.00 | 1016.10 - 1044.00 | 1.1412 times | Fri 31 July 2026 | 1019.97 (-6.42%) | 1004.90 | 1004.90 - 1039.00 | 1.6004 times | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.4802 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.7297 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.8243 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.7954 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.7808 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.8461 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.4564 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 1.2099 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1023.28 |
| 12 day DMA | 1023.22 |
| 20 day DMA | 1022.75 |
| 35 day DMA | 1021.75 |
| 50 day DMA | 1025.07 |
| 100 day DMA | 1045.72 |
| 150 day DMA | 1046.92 |
| 200 day DMA | 1039.55 |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.59 | 1022.19 | 1023.27 |
| 12 day EMA | 1022.97 | 1022.89 | 1023.41 |
| 20 day EMA | 1023.38 | 1023.38 | 1023.73 |
| 35 day EMA | 1026.67 | 1026.86 | 1027.26 |
| 50 day EMA | 1029.57 | 1029.82 | 1030.22 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.28 | 1024.6 | 1024.21 |
| 12 day SMA | 1023.22 | 1023.34 | 1023.67 |
| 20 day SMA | 1022.75 | 1022.59 | 1022.58 |
| 35 day SMA | 1021.75 | 1021.66 | 1021.66 |
| 50 day SMA | 1025.07 | 1026.29 | 1027.57 |
| 100 day SMA | 1045.72 | 1046.09 | 1046.48 |
| 150 day SMA | 1046.92 | 1046.94 | 1047.04 |
| 200 day SMA | 1039.55 | 1039.47 | 1039.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.