Login or Join
HomepageAel9 915AEL28_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 915AEL28_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 915AEL28_NC are 1019.97 and 1019.97
| Daily Target 1 | 1019.97 |
| Daily Target 2 | 1019.97 |
| Daily Target 3 | 1019.97 |
| Daily Target 4 | 1019.97 |
| Daily Target 5 | 1019.97 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.97 (0.14%) | 1019.97 | 1019.97 - 1019.97 | 0.6123 times | Wed 29 July 2026 | 1018.50 (-0.01%) | 1019.10 | 1018.50 - 1019.50 | 0.6933 times | Tue 28 July 2026 | 1018.61 (0.06%) | 1018.01 | 1018.01 - 1019.97 | 1.7206 times | Mon 27 July 2026 | 1018.00 (-2.02%) | 1018.00 | 1018.00 - 1018.00 | 0.9868 times | Tue 21 July 2026 | 1039.00 (2.05%) | 1039.00 | 1039.00 - 1039.00 | 0.0152 times | Mon 20 July 2026 | 1018.14 (-0.18%) | 1035.00 | 1018.01 - 1035.00 | 4.6862 times | Fri 17 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5364 times | Thu 16 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2632 times | Wed 15 July 2026 | 1020.00 (-0.29%) | 1020.00 | 1020.00 - 1020.00 | 0.1012 times | Tue 14 July 2026 | 1022.94 (0.1%) | 1016.33 | 1016.33 - 1022.94 | 0.3846 times | Mon 13 July 2026 | 1021.95 (0.1%) | 1015.00 | 1015.00 - 1029.95 | 0.7287 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 915AEL28_NC are 1018.99 and 1020.96
| Weekly Target 1 | 1017.34 |
| Weekly Target 2 | 1018.66 |
| Weekly Target 3 | 1019.3133333333 |
| Weekly Target 4 | 1020.63 |
| Weekly Target 5 | 1021.28 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.97 (-1.83%) | 1018.00 | 1018.00 - 1019.97 | 1.0419 times | Tue 21 July 2026 | 1039.00 (1.86%) | 1035.00 | 1018.01 - 1039.00 | 1.2206 times | Fri 17 July 2026 | 1020.00 (-0.09%) | 1015.00 | 1015.00 - 1029.95 | 0.5229 times | Fri 10 July 2026 | 1020.96 (0.59%) | 1019.96 | 1013.81 - 1021.95 | 2.3808 times | Fri 03 July 2026 | 1014.99 (-6.45%) | 1098.99 | 1004.90 - 1098.99 | 2.9181 times | Thu 25 June 2026 | 1085.01 (0.46%) | 1080.00 | 1080.00 - 1085.01 | 0.2128 times | Fri 19 June 2026 | 1080.02 (0%) | 1080.02 | 1080.02 - 1080.02 | 0.2746 times | Fri 12 June 2026 | 1080.02 (0.94%) | 1065.00 | 1065.00 - 1084.50 | 0.8527 times | Fri 05 June 2026 | 1070.00 (-2.46%) | 1080.10 | 1070.00 - 1080.10 | 0.5216 times | Wed 27 May 2026 | 1097.00 (1.95%) | 1079.00 | 1079.00 - 1097.00 | 0.0539 times | Wed 20 May 2026 | 1076.00 (0.33%) | 1075.00 | 1075.00 - 1084.95 | 1.0958 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 915AEL28_NC are 1012.44 and 1046.54
| Monthly Target 1 | 987.19 |
| Monthly Target 2 | 1003.58 |
| Monthly Target 3 | 1021.29 |
| Monthly Target 4 | 1037.68 |
| Monthly Target 5 | 1055.39 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1019.97 (-6.42%) | 1004.90 | 1004.90 - 1039.00 | 1.3253 times | Tue 30 June 2026 | 1090.00 (-0.64%) | 1080.10 | 1065.00 - 1098.99 | 0.3976 times | Wed 27 May 2026 | 1097.00 (2.43%) | 1071.00 | 1066.06 - 1098.00 | 0.6043 times | Thu 30 April 2026 | 1071.00 (1.76%) | 1056.80 | 1050.00 - 1085.00 | 0.6826 times | Mon 30 March 2026 | 1052.52 (-0.71%) | 1055.00 | 1045.00 - 1062.99 | 0.6587 times | Thu 26 February 2026 | 1060.00 (1.05%) | 1044.90 | 1044.00 - 1069.00 | 0.6466 times | Fri 30 January 2026 | 1048.99 (-0.2%) | 1051.11 | 1040.00 - 1060.00 | 1.5288 times | Wed 31 December 2025 | 1051.11 (0.68%) | 1044.00 | 1040.00 - 1055.00 | 1.206 times | Fri 28 November 2025 | 1044.00 (2.25%) | 1021.01 | 1013.10 - 1044.00 | 1.0019 times | Fri 31 October 2025 | 1021.01 (0.34%) | 1015.00 | 1003.91 - 1028.00 | 1.9482 times | Tue 30 September 2025 | 1017.57 (1.15%) | 1008.00 | 1006.11 - 1017.69 | 2.6502 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 915AEL28_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 915AEL28_NC
DMA (daily moving average) of Ael 9 915AEL28_NC
| DMA period | DMA value |
| 5 day DMA | 1022.82 |
| 12 day DMA | 1021.51 |
| 20 day DMA | 1026.98 |
| 35 day DMA | 1049.96 |
| 50 day DMA | 1055.93 |
| 100 day DMA | 1054.26 |
| 150 day DMA | 1047.16 |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 915AEL28_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.5 | 1020.76 | 1021.89 |
| 12 day EMA | 1023.96 | 1024.68 | 1025.8 |
| 20 day EMA | 1030.54 | 1031.65 | 1033.03 |
| 35 day EMA | 1039.72 | 1040.88 | 1042.2 |
| 50 day EMA | 1052.65 | 1053.98 | 1055.43 |
SMA (simple moving average) of Ael 9 915AEL28_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.82 | 1022.45 | 1022.75 |
| 12 day SMA | 1021.51 | 1021.51 | 1021.53 |
| 20 day SMA | 1026.98 | 1030.23 | 1033.51 |
| 35 day SMA | 1049.96 | 1051.39 | 1053.1 |
| 50 day SMA | 1055.93 | 1056.65 | 1057.38 |
| 100 day SMA | 1054.26 | 1054.57 | 1054.9 |
| 150 day SMA | 1047.16 | 1047.13 | 1047.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.