Apsbc9 915APSBC28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apsbc 9 915APSBC28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Apsbc9

Strong Daily Stock price targets for Apsbc9 915APSBC28_N0 are 102932.42 and 102932.42

Daily Target 1102932.42
Daily Target 2102932.42
Daily Target 3102932.42
Daily Target 4102932.42
Daily Target 5102932.42

Daily price and volume Apsbc 9

Date Closing Open Range Volume
Fri 31 July 2026 102932.42 (0.13%) 102932.42 102932.42 - 102932.42 0.3846 times
Tue 28 July 2026 102799.18 (0.44%) 102799.18 102799.18 - 102799.18 0.3846 times
Fri 24 July 2026 102348.36 (0%) 102348.36 102348.36 - 102348.36 0.3846 times
Thu 16 July 2026 102348.36 (0.01%) 102348.36 102348.36 - 102348.36 1.1538 times
Wed 15 July 2026 102333.29 (0.32%) 102333.29 102333.29 - 102333.29 0.3846 times
Thu 09 July 2026 102002.88 (0.14%) 102002.88 102002.88 - 102002.88 0.3846 times
Mon 29 June 2026 101855.49 (0.14%) 101855.49 101855.49 - 101855.49 0.7692 times
Tue 23 June 2026 101710.00 (0.02%) 101713.35 101710.00 - 101713.35 3.8462 times
Mon 22 June 2026 101690.00 (0.19%) 101690.00 101690.00 - 101690.00 0.7692 times
Fri 12 June 2026 101500.00 (-2.4%) 101500.00 101500.00 - 101500.00 1.5385 times
Tue 09 June 2026 104000.00 (4%) 104000.00 104000.00 - 104000.00 0.3846 times

Daily chart Apsbc9

Weekly price and charts Apsbc9

Strong weekly Stock price targets for Apsbc9 915APSBC28_N0 are 102865.8 and 102999.04

Weekly Target 1102754.77
Weekly Target 2102843.59
Weekly Target 3102888.00666667
Weekly Target 4102976.83
Weekly Target 5103021.25

Weekly price and volumes for Apsbc 9

Date Closing Open Range Volume
Fri 31 July 2026 102932.42 (0.57%) 102799.18 102799.18 - 102932.42 0.0976 times
Fri 24 July 2026 102348.36 (0.34%) 102333.29 102333.29 - 102348.36 0.2439 times
Thu 09 July 2026 102002.88 (0.29%) 101855.49 101855.49 - 102002.88 0.1463 times
Tue 23 June 2026 101710.00 (0.21%) 101690.00 101690.00 - 101713.35 0.5854 times
Fri 12 June 2026 101500.00 (-2.12%) 100000.00 100000.00 - 104000.00 0.3902 times
Mon 11 May 2026 103702.00 (1.5%) 103702.00 103702.00 - 103702.00 0.0488 times
Wed 22 April 2026 102171.68 (0%) 102171.68 102171.68 - 102171.68 0.2439 times
Fri 10 April 2026 102171.68 (0%) 101050.00 101050.00 - 102171.68 6.2439 times
Sun 02 August 2026 (0%) - 0 times

weekly chart Apsbc9

Monthly price and charts Apsbc9

Strong monthly Stock price targets for Apsbc9 915APSBC28_N0 are 102467.65 and 103397.19

Monthly Target 1101693.03
Monthly Target 2102312.73
Monthly Target 3102622.57333333
Monthly Target 4103242.27
Monthly Target 5103552.11

Monthly price and volumes Apsbc 9

Date Closing Open Range Volume
Fri 31 July 2026 102932.42 (1.06%) 102002.88 102002.88 - 102932.42 0.2474 times
Mon 29 June 2026 101855.49 (-1.78%) 100000.00 100000.00 - 104000.00 0.6805 times
Mon 11 May 2026 103702.00 (1.5%) 103702.00 103702.00 - 103702.00 0.0309 times
Wed 22 April 2026 102171.68 (1.56%) 100950.00 100950.00 - 102171.68 4.1757 times
Thu 19 March 2026 100600.00 (-1.12%) 100600.00 100600.00 - 100600.00 0.1237 times
Thu 22 January 2026 101736.76 (0%) 101587.62 101579.09 - 101736.76 0.7423 times
Sun 02 August 2026 (0%) - 0 times

monthly chart Apsbc9

DMA SMA EMA moving averages of Apsbc 9 915APSBC28_N0

DMA (daily moving average) of Apsbc 9 915APSBC28_N0

DMA period DMA value
5 day DMA 102552.32
12 day DMA 102126.67
20 day DMA 102001.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apsbc 9 915APSBC28_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA102585.82102412.54102219.25
12 day EMA102258.48102135.99102015.45
20 day EMA102058.71101966.78101879.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apsbc 9 915APSBC28_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA102552.32102366.41102177.68
12 day SMA102126.67102190.8102138.51
20 day SMA102001.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme