Login or Join
HomepageApsbc9 915APSBC30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC30_N0 are 102157.11 and 102157.11
| Daily Target 1 | 102157.11 |
| Daily Target 2 | 102157.11 |
| Daily Target 3 | 102157.11 |
| Daily Target 4 | 102157.11 |
| Daily Target 5 | 102157.11 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102157.11 (-1.5%) | 102157.11 | 102157.11 - 102157.11 | 0.1961 times | Mon 07 September 2026 | 103711.00 (0.96%) | 103711.00 | 103711.00 - 103711.00 | 1.1765 times | Thu 03 September 2026 | 102723.00 (0.49%) | 102723.00 | 102723.00 - 102723.00 | 1.9608 times | Mon 31 August 2026 | 102222.64 (-0.93%) | 102250.00 | 102215.80 - 102250.00 | 0.9804 times | Fri 14 August 2026 | 103179.36 (0.81%) | 103000.00 | 103000.00 - 103269.04 | 1.1765 times | Mon 13 July 2026 | 102350.00 (-0.53%) | 102350.00 | 102350.00 - 102350.00 | 0.3922 times | Fri 10 July 2026 | 102890.83 (0.19%) | 102890.83 | 102890.83 - 102890.83 | 0.1961 times | Tue 07 July 2026 | 102700.00 (0.05%) | 102699.00 | 102699.00 - 102700.00 | 1.3725 times | Fri 03 July 2026 | 102653.60 (-0.91%) | 102653.60 | 102653.60 - 102653.60 | 0.5882 times | Mon 22 June 2026 | 103599.18 (3.6%) | 103030.00 | 103030.00 - 103599.18 | 1.9608 times | Wed 17 June 2026 | 100000.00 (-1.97%) | 100000.00 | 100000.00 - 100000.00 | 0.1961 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC30_N0 are 102157.11 and 102157.11
| Weekly Target 1 | 102157.11 |
| Weekly Target 2 | 102157.11 |
| Weekly Target 3 | 102157.11 |
| Weekly Target 4 | 102157.11 |
| Weekly Target 5 | 102157.11 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102157.11 (-1.5%) | 102157.11 | 102157.11 - 102157.11 | 0.0917 times | Mon 07 September 2026 | 103711.00 (0.96%) | 103711.00 | 103711.00 - 103711.00 | 0.5505 times | Thu 03 September 2026 | 102723.00 (-0.44%) | 102250.00 | 102215.80 - 102723.00 | 1.3761 times | Fri 14 August 2026 | 103179.36 (0.28%) | 102350.00 | 102350.00 - 103269.04 | 0.7339 times | Fri 10 July 2026 | 102890.83 (0.23%) | 102699.00 | 102699.00 - 102890.83 | 0.7339 times | Fri 03 July 2026 | 102653.60 (2.65%) | 103030.00 | 102653.60 - 103599.18 | 1.1927 times | Wed 17 June 2026 | 100000.00 (-1.48%) | 102012.00 | 100000.00 - 102012.00 | 0.1835 times | Fri 22 May 2026 | 101500.00 (-0.72%) | 101120.00 | 101120.00 - 101700.00 | 1.1927 times | Fri 15 May 2026 | 102237.45 (0.23%) | 102843.41 | 102237.45 - 102843.41 | 3.4862 times | Wed 28 January 2026 | 102000.00 (0.54%) | 102000.00 | 102000.00 - 102000.00 | 0.4587 times | Tue 06 January 2026 | 101450.00 (0%) | 101450.00 | 101450.00 - 101450.00 | 0.5505 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC30_N0 are 101380.17 and 102934.06
| Monthly Target 1 | 101121.18 |
| Monthly Target 2 | 101639.15 |
| Monthly Target 3 | 102675.07333333 |
| Monthly Target 4 | 103193.04 |
| Monthly Target 5 | 104228.96 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102157.11 (-0.06%) | 102723.00 | 102157.11 - 103711.00 | 0.8395 times | Mon 31 August 2026 | 102222.64 (-0.12%) | 103000.00 | 102215.80 - 103269.04 | 0.5432 times | Mon 13 July 2026 | 102350.00 (-1.21%) | 102653.60 | 102350.00 - 102890.83 | 0.642 times | Mon 22 June 2026 | 103599.18 (2.07%) | 102012.00 | 100000.00 - 103599.18 | 0.5926 times | Fri 22 May 2026 | 101500.00 (-1.31%) | 102237.45 | 101120.00 - 102237.45 | 1.037 times | Mon 27 April 2026 | 102843.41 (0.83%) | 102843.41 | 102843.41 - 102843.41 | 1.4815 times | Wed 28 January 2026 | 102000.00 (0.61%) | 101400.00 | 101400.00 - 102000.00 | 0.8889 times | Wed 31 December 2025 | 101380.00 (0%) | 101166.31 | 101166.31 - 101400.00 | 1.9753 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC30_N0
DMA (daily moving average) of Apsbc 9 915APSBC30_N0
| DMA period | DMA value |
| 5 day DMA | 102798.62 |
| 12 day DMA | 102516.56 |
| 20 day DMA | 102239.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102703.01 | 102975.92 | 102608.43 |
| 12 day EMA | 102521.86 | 102588.15 | 102384.07 |
| 20 day EMA | 102263.22 | 102274.39 | 102123.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apsbc 9 915APSBC30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102798.62 | 102837.2 | 102673.17 |
| 12 day SMA | 102516.56 | 102461.8 | 102245.88 |
| 20 day SMA | 102239.98 | 102204.62 | 102089.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.