Login or Join
HomepageApsbc9 915APSBC31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apsbc 9 915APSBC31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apsbc9
Strong Daily Stock price targets for Apsbc9 915APSBC31_N0 are 104200 and 104200
| Daily Target 1 | 104200 |
| Daily Target 2 | 104200 |
| Daily Target 3 | 104200 |
| Daily Target 4 | 104200 |
| Daily Target 5 | 104200 |
Daily price and volume Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104200.00 (0.1%) | 104200.00 | 104200.00 - 104200.00 | 3.125 times | Mon 28 September 2026 | 104100.00 (0.1%) | 104100.00 | 104100.00 - 104100.00 | 0.625 times | Fri 25 September 2026 | 104000.00 (-0.95%) | 103500.00 | 103500.00 - 104000.00 | 1.25 times | Thu 24 September 2026 | 105000.00 (0.96%) | 105000.00 | 105000.00 - 105000.00 | 0.625 times | Wed 23 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 1.25 times | Tue 22 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Mon 21 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Fri 18 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Thu 17 September 2026 | 104000.00 (0%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Wed 16 September 2026 | 104000.00 (-0.1%) | 104000.00 | 104000.00 - 104000.00 | 0.625 times | Tue 15 September 2026 | 104100.00 (-0.38%) | 104100.00 | 104100.00 - 104100.00 | 0.625 times |
Weekly price and charts Apsbc9
Strong weekly Stock price targets for Apsbc9 915APSBC31_N0 are 104150 and 104250
| Weekly Target 1 | 104066.67 |
| Weekly Target 2 | 104133.33 |
| Weekly Target 3 | 104166.66666667 |
| Weekly Target 4 | 104233.33 |
| Weekly Target 5 | 104266.67 |
Weekly price and volumes for Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104200.00 (0.19%) | 104100.00 | 104100.00 - 104200.00 | 0.6186 times | Fri 25 September 2026 | 104000.00 (0%) | 104000.00 | 103500.00 - 105000.00 | 0.7216 times | Fri 18 September 2026 | 104000.00 (0%) | 104500.55 | 104000.00 - 104500.55 | 0.7216 times | Wed 02 September 2026 | 103999.00 (0.97%) | 102170.00 | 102170.00 - 104233.29 | 3.299 times | Wed 26 August 2026 | 103000.00 (-0.99%) | 103000.00 | 103000.00 - 103000.00 | 1.0309 times | Fri 14 August 2026 | 104029.04 (-0.99%) | 104300.00 | 104029.04 - 104700.00 | 0.3093 times | Fri 07 August 2026 | 105064.50 (2.64%) | 102361.01 | 102361.01 - 105064.50 | 0.5155 times | Thu 30 July 2026 | 102361.00 (-0.82%) | 102361.01 | 102361.00 - 102361.01 | 0.3093 times | Fri 24 July 2026 | 103210.00 (0.31%) | 104000.00 | 103210.00 - 104159.04 | 1.4433 times | Thu 16 July 2026 | 102890.00 (0.08%) | 102890.00 | 102890.00 - 102890.00 | 1.0309 times | Fri 10 July 2026 | 102810.00 (-0%) | 102810.98 | 102810.00 - 102950.00 | 0.7216 times |
Monthly price and charts Apsbc9
Strong monthly Stock price targets for Apsbc9 915APSBC31_N0 are 103850 and 105350
| Monthly Target 1 | 102733.33 |
| Monthly Target 2 | 103466.67 |
| Monthly Target 3 | 104233.33333333 |
| Monthly Target 4 | 104966.67 |
| Monthly Target 5 | 105733.33 |
Monthly price and volumes Apsbc 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104200.00 (0.01%) | 104000.00 | 103500.00 - 105000.00 | 0.9337 times | Mon 31 August 2026 | 104187.80 (1.78%) | 102361.01 | 102170.00 - 105064.50 | 0.7862 times | Thu 30 July 2026 | 102361.00 (-0.34%) | 102810.98 | 102361.00 - 104159.04 | 0.86 times | Thu 25 June 2026 | 102715.00 (0.67%) | 102029.86 | 102000.00 - 104199.90 | 2.629 times | Tue 26 May 2026 | 102029.86 (-2.46%) | 105000.00 | 102029.86 - 105000.00 | 0.1474 times | Fri 24 April 2026 | 104599.18 (1.31%) | 103250.00 | 102500.00 - 104599.18 | 0.9337 times | Mon 30 March 2026 | 103250.00 (3.32%) | 102157.39 | 101700.00 - 103250.00 | 0.172 times | Fri 27 February 2026 | 99928.24 (-2.23%) | 101604.12 | 99928.24 - 102299.20 | 1.7445 times | Thu 22 January 2026 | 102209.80 (0.57%) | 101655.38 | 101655.38 - 102772.53 | 0.6388 times | Wed 31 December 2025 | 101630.97 (0%) | 101452.68 | 101452.68 - 101647.51 | 1.1548 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apsbc9
Please login to view indicator analysis. or View indicator analysis of Apsbc9 915APSBC31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apsbc 9 915APSBC31_N0
DMA (daily moving average) of Apsbc 9 915APSBC31_N0
| DMA period | DMA value |
| 5 day DMA | 104260 |
| 12 day DMA | 104158.38 |
| 20 day DMA | 104169.54 |
| 35 day DMA | 103589.13 |
| 50 day DMA | 103235.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apsbc 9 915APSBC31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104190.15 | 104185.22 | 104227.82 |
| 12 day EMA | 104122.48 | 104108.39 | 104109.91 |
| 20 day EMA | 103971.95 | 103947.96 | 103931.96 |
| 35 day EMA | 103644.53 | 103611.83 | 103583.09 |
| 50 day EMA | 103244.68 | 103205.7 | 103169.21 |
SMA (simple moving average) of Apsbc 9 915APSBC31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104260 | 104220 | 104200 |
| 12 day SMA | 104158.38 | 104141.63 | 104150.79 |
| 20 day SMA | 104169.54 | 104134.54 | 104047.59 |
| 35 day SMA | 103589.13 | 103527.13 | 103467.98 |
| 50 day SMA | 103235.45 | 103183.53 | 103145.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.