Login or Join
HomepageGoiTbill 91D060826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D060826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D060826_TB are 99.8 and 99.8
| Daily Target 1 | 99.8 |
| Daily Target 2 | 99.8 |
| Daily Target 3 | 99.8 |
| Daily Target 4 | 99.8 |
| Daily Target 5 | 99.8 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 1.8478 times | Thu 30 July 2026 | 99.80 (0.21%) | 99.59 | 99.59 - 99.80 | 0.5435 times | Wed 29 July 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 3.2609 times | Fri 24 July 2026 | 99.59 (0%) | 99.59 | 99.59 - 99.59 | 1.5217 times | Thu 16 July 2026 | 99.59 (0.44%) | 99.59 | 99.59 - 99.59 | 0.1087 times | Mon 29 June 2026 | 99.15 (-0.05%) | 99.25 | 99.15 - 99.25 | 1.413 times | Thu 25 June 2026 | 99.20 (0.02%) | 99.20 | 99.20 - 99.20 | 0.3261 times | Wed 24 June 2026 | 99.18 (0.03%) | 99.18 | 99.18 - 99.18 | 0.3261 times | Tue 23 June 2026 | 99.15 (0.07%) | 99.15 | 99.15 - 99.15 | 0.3261 times | Fri 19 June 2026 | 99.08 (0.07%) | 99.08 | 99.08 - 99.08 | 0.3261 times | Mon 15 June 2026 | 99.01 (0.01%) | 99.01 | 99.01 - 99.01 | 0.2174 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D060826_TB are 99.7 and 99.91
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 99.66 |
| Weekly Target 3 | 99.73 |
| Weekly Target 4 | 99.87 |
| Weekly Target 5 | 99.94 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.80 (0.21%) | 99.59 | 99.59 - 99.80 | 1.4296 times | Fri 24 July 2026 | 99.59 (0.39%) | 99.25 | 99.15 - 99.59 | 0.7698 times | Thu 25 June 2026 | 99.20 (0.12%) | 99.15 | 99.15 - 99.20 | 0.2474 times | Fri 19 June 2026 | 99.08 (0.08%) | 99.01 | 99.01 - 99.08 | 0.1375 times | Fri 12 June 2026 | 99.00 (0.2%) | 98.88 | 98.88 - 99.00 | 4.0962 times | Fri 05 June 2026 | 98.80 (-0.15%) | 98.80 | 98.80 - 98.80 | 0.0275 times | Fri 29 May 2026 | 98.95 (0.29%) | 98.61 | 98.61 - 98.95 | 0.055 times | Wed 20 May 2026 | 98.66 (0%) | 98.70 | 98.66 - 98.70 | 1.2371 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D060826_TB are 99.7 and 99.91
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 99.66 |
| Monthly Target 3 | 99.73 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 99.94 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.80 (0.66%) | 99.59 | 99.59 - 99.80 | 0.6128 times | Mon 29 June 2026 | 99.15 (0.2%) | 98.80 | 98.80 - 99.25 | 1.6189 times | Fri 29 May 2026 | 98.95 (0%) | 98.60 | 98.60 - 98.95 | 0.7683 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D060826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D060826_TB
DMA (daily moving average) of Goi Tbill 91D060826_TB
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 99.35 |
| 20 day DMA | 99.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D060826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 99.57 | 99.45 |
| 12 day EMA | 99.39 | 99.32 | 99.23 |
| 20 day EMA | 99.15 | 99.08 | 99 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D060826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 99.54 | 99.42 |
| 12 day SMA | 99.35 | 99.27 | 99.19 |
| 20 day SMA | 99.11 | 99.05 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.