Login or Join
HomepageGoiTbill 91D081026_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D081026_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D081026_TB are 99.81 and 99.83
| Daily Target 1 | 99.81 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 99.826666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.82 (0%) | 99.84 | 99.82 - 99.84 | 1.5294 times | Mon 28 September 2026 | 99.82 (0.1%) | 99.82 | 99.82 - 99.82 | 4.2353 times | Fri 25 September 2026 | 99.72 (0.01%) | 99.75 | 99.71 - 99.75 | 1.1765 times | Wed 23 September 2026 | 99.71 (0.01%) | 99.71 | 99.71 - 99.71 | 0.1176 times | Tue 22 September 2026 | 99.70 (0.12%) | 99.70 | 99.70 - 99.70 | 0.1176 times | Thu 17 September 2026 | 99.58 (0.03%) | 99.58 | 99.58 - 99.58 | 1.1765 times | Tue 15 September 2026 | 99.55 (0.07%) | 99.48 | 99.48 - 99.55 | 0.8235 times | Fri 11 September 2026 | 99.48 (0.06%) | 99.48 | 99.48 - 99.48 | 0.1176 times | Tue 08 September 2026 | 99.42 (0.11%) | 99.31 | 99.31 - 99.42 | 0.5882 times | Wed 02 September 2026 | 99.31 (0.11%) | 99.31 | 99.31 - 99.31 | 0.1176 times | Mon 31 August 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.1176 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D081026_TB are 99.81 and 99.83
| Weekly Target 1 | 99.81 |
| Weekly Target 2 | 99.81 |
| Weekly Target 3 | 99.826666666667 |
| Weekly Target 4 | 99.83 |
| Weekly Target 5 | 99.85 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.82 (0.1%) | 99.82 | 99.82 - 99.84 | 2.7222 times | Fri 25 September 2026 | 99.72 (0.14%) | 99.70 | 99.70 - 99.75 | 0.6667 times | Thu 17 September 2026 | 99.58 (0.1%) | 99.48 | 99.48 - 99.58 | 0.9444 times | Fri 11 September 2026 | 99.48 (0.17%) | 99.31 | 99.31 - 99.48 | 0.3333 times | Wed 02 September 2026 | 99.31 (0.11%) | 99.20 | 99.20 - 99.31 | 0.1111 times | Fri 28 August 2026 | 99.20 (0.53%) | 99.16 | 99.16 - 99.20 | 0.6667 times | Wed 19 August 2026 | 98.68 (-0.24%) | 99.05 | 98.68 - 99.05 | 2.2222 times | Fri 14 August 2026 | 98.92 (-0.06%) | 99.05 | 96.92 - 99.05 | 1 times | Fri 07 August 2026 | 98.98 (0.69%) | 98.95 | 98.95 - 98.98 | 0.1667 times | Fri 31 July 2026 | 98.30 (-0.1%) | 98.30 | 98.17 - 98.60 | 1.1667 times | Fri 24 July 2026 | 98.40 (0.15%) | 98.25 | 98.25 - 98.40 | 0.2222 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D081026_TB are 99.57 and 100.1
| Monthly Target 1 | 99.13 |
| Monthly Target 2 | 99.47 |
| Monthly Target 3 | 99.656666666667 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 99.82 (0.62%) | 99.31 | 99.31 - 99.84 | 1.1751 times | Mon 31 August 2026 | 99.20 (0.92%) | 98.95 | 96.92 - 99.20 | 1.023 times | Fri 31 July 2026 | 98.30 (0%) | 97.86 | 97.86 - 98.60 | 0.8018 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D081026_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D081026_TB
DMA (daily moving average) of Goi Tbill 91D081026_TB
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 99.54 |
| 20 day DMA | 99.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D081026_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.74 | 99.7 | 99.64 |
| 12 day EMA | 99.54 | 99.49 | 99.43 |
| 20 day EMA | 99.31 | 99.26 | 99.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D081026_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.71 | 99.65 |
| 12 day SMA | 99.54 | 99.49 | 99.43 |
| 20 day SMA | 99.32 | 99.27 | 99.23 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.