Login or Join
HomepageGoiTbill 91D200826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D200826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D200826_TB are 99.61 and 99.62
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.606666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 99.62 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.61 (0.11%) | 99.61 | 99.60 - 99.61 | 3 times | Tue 28 July 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.7778 times | Fri 24 July 2026 | 99.50 (0.51%) | 99.40 | 99.00 - 99.50 | 1.3333 times | Wed 15 July 2026 | 99.00 (-0.27%) | 99.31 | 98.79 - 99.80 | 1.0556 times | Tue 14 July 2026 | 99.27 (0.22%) | 99.27 | 99.27 - 99.27 | 0.1111 times | Mon 13 July 2026 | 99.05 (0%) | 99.27 | 99.05 - 99.27 | 1.0556 times | Wed 01 July 2026 | 99.05 (0.05%) | 99.05 | 99.05 - 99.05 | 0.1111 times | Tue 30 June 2026 | 99.00 (-0.19%) | 99.01 | 99.00 - 99.01 | 0.2222 times | Mon 29 June 2026 | 99.19 (0%) | 99.19 | 99.19 - 99.19 | 0.0556 times | Wed 24 June 2026 | 99.19 (0.3%) | 98.91 | 98.91 - 99.19 | 2.2778 times | Tue 23 June 2026 | 98.89 (-0.11%) | 98.89 | 98.89 - 98.89 | 0.0556 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D200826_TB are 99.56 and 99.67
| Weekly Target 1 | 99.46 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 99.68 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.61 (0.11%) | 99.50 | 99.50 - 99.61 | 1.7347 times | Fri 24 July 2026 | 99.50 (0.45%) | 99.27 | 98.79 - 99.80 | 1.6327 times | Wed 01 July 2026 | 99.05 (-0.14%) | 99.19 | 99.00 - 99.19 | 0.1786 times | Wed 24 June 2026 | 99.19 (0.37%) | 98.88 | 98.88 - 99.19 | 1.352 times | Fri 19 June 2026 | 98.82 (0%) | 98.63 | 98.63 - 98.82 | 0.102 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D200826_TB are 99.2 and 100.21
| Monthly Target 1 | 98.39 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 99.4 |
| Monthly Target 4 | 100.01 |
| Monthly Target 5 | 100.41 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.61 (0.62%) | 99.05 | 98.79 - 99.80 | 1.9901 times | Tue 30 June 2026 | 99.00 (0.39%) | 98.63 | 98.63 - 99.19 | 0.9208 times | Fri 22 May 2026 | 98.62 (0%) | 98.01 | 98.01 - 98.62 | 0.0891 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D200826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D200826_TB
DMA (daily moving average) of Goi Tbill 91D200826_TB
| DMA period | DMA value |
| 5 day DMA | 99.38 |
| 12 day DMA | 99.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D200826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.41 | 99.31 | 99.21 |
| 12 day EMA | 99.2 | 99.13 | 99.06 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D200826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.38 | 99.26 | 99.17 |
| 12 day SMA | 99.19 | 99.12 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.