Login or Join
HomepageGoiTbill 91D280826_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 91D280826_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 91D280826_TB are 99.45 and 99.45
| Daily Target 1 | 99.45 |
| Daily Target 2 | 99.45 |
| Daily Target 3 | 99.45 |
| Daily Target 4 | 99.45 |
| Daily Target 5 | 99.45 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.45 (0.05%) | 99.45 | 99.45 - 99.45 | 3.0029 times | Thu 30 July 2026 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.0583 times | Fri 24 July 2026 | 99.40 (0.05%) | 99.40 | 99.40 - 99.41 | 4.2274 times | Thu 23 July 2026 | 99.35 (0%) | 99.35 | 99.35 - 99.35 | 0.2332 times | Mon 20 July 2026 | 99.35 (0%) | 99.24 | 99.10 - 99.35 | 0.6122 times | Fri 17 July 2026 | 99.35 (0.11%) | 99.30 | 99.30 - 99.35 | 0.3499 times | Wed 15 July 2026 | 99.24 (0.13%) | 99.19 | 99.19 - 99.24 | 0.5539 times | Tue 14 July 2026 | 99.11 (0%) | 99.12 | 99.11 - 99.12 | 0.1458 times | Mon 13 July 2026 | 99.11 (0.04%) | 99.12 | 99.11 - 99.12 | 0.3207 times | Fri 10 July 2026 | 99.07 (0.07%) | 99.05 | 99.05 - 99.07 | 0.4956 times | Thu 09 July 2026 | 99.00 (0%) | 99.05 | 99.00 - 99.05 | 0.1458 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 91D280826_TB are 99.43 and 99.48
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.45 (0.05%) | 99.40 | 99.40 - 99.45 | 1.7073 times | Fri 24 July 2026 | 99.40 (0.05%) | 99.24 | 99.10 - 99.41 | 2.8293 times | Fri 17 July 2026 | 99.35 (0.28%) | 99.12 | 99.11 - 99.35 | 0.7642 times | Fri 10 July 2026 | 99.07 (0.07%) | 99.05 | 99.00 - 99.07 | 0.3577 times | Thu 02 July 2026 | 99.00 (0.29%) | 98.79 | 98.79 - 99.00 | 0.0976 times | Wed 17 June 2026 | 98.71 (0%) | 98.70 | 98.70 - 98.71 | 0.2439 times | Sun 02 August 2026 | (0%) | - | 0 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 91D280826_TB are 99.17 and 99.73
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 99.08 |
| Monthly Target 3 | 99.263333333333 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.45 (0.67%) | 98.89 | 98.89 - 99.45 | 1.8329 times | Tue 23 June 2026 | 98.79 (0%) | 98.64 | 98.64 - 98.79 | 0.1671 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D280826_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 91D280826_TB
DMA (daily moving average) of Goi Tbill 91D280826_TB
| DMA period | DMA value |
| 5 day DMA | 99.39 |
| 12 day DMA | 99.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 91D280826_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.38 | 99.35 | 99.32 |
| 12 day EMA | 99.22 | 99.18 | 99.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 91D280826_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.39 | 99.37 | 99.34 |
| 12 day SMA | 99.24 | 99.19 | 99.14 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.