Login or Join
HomepageSecRe 91MOFSL27_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 91MOFSL27_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 91MOFSL27_N2 are 1028 and 1028
| Daily Target 1 | 1028 |
| Daily Target 2 | 1028 |
| Daily Target 3 | 1028 |
| Daily Target 4 | 1028 |
| Daily Target 5 | 1028 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.00 (0.39%) | 1028.00 | 1028.00 - 1028.00 | 0.1278 times | Mon 27 July 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.1967 times | Mon 20 July 2026 | 1024.00 (0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.0983 times | Fri 17 July 2026 | 1023.00 (0.29%) | 1023.00 | 1023.00 - 1023.00 | 0.4916 times | Wed 15 July 2026 | 1020.00 (0.39%) | 1020.00 | 1020.00 - 1020.20 | 0.649 times | Tue 14 July 2026 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.0492 times | Mon 13 July 2026 | 1016.00 (-0.05%) | 1022.50 | 1016.00 - 1022.50 | 1.3274 times | Wed 08 July 2026 | 1016.50 (-0.01%) | 1016.50 | 1016.50 - 1016.50 | 0.295 times | Tue 07 July 2026 | 1016.64 (-0.52%) | 1010.00 | 1005.00 - 1018.00 | 6.6863 times | Fri 03 July 2026 | 1022.00 (0.29%) | 1022.00 | 1022.00 - 1022.00 | 0.0787 times | Thu 02 July 2026 | 1019.00 (-0.34%) | 1018.00 | 1018.00 - 1019.00 | 0.1967 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 91MOFSL27_N2 are 1026 and 1030
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1026.6666666667 |
| Weekly Target 4 | 1029.33 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.00 (0.39%) | 1024.00 | 1024.00 - 1028.00 | 0.1039 times | Mon 20 July 2026 | 1024.00 (0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.0315 times | Fri 17 July 2026 | 1023.00 (0.64%) | 1022.50 | 1016.00 - 1023.00 | 0.8063 times | Wed 08 July 2026 | 1016.50 (-0.54%) | 1010.00 | 1005.00 - 1018.00 | 2.2362 times | Fri 03 July 2026 | 1022.00 (2.1%) | 1015.00 | 1015.00 - 1022.50 | 1.2031 times | Fri 19 June 2026 | 1000.96 (-1.09%) | 1012.12 | 1000.00 - 1012.12 | 2.2047 times | Wed 10 June 2026 | 1012.00 (0%) | 1018.00 | 1010.10 - 1018.00 | 0.0661 times | Fri 05 June 2026 | 1012.00 (0.39%) | 1014.00 | 1010.00 - 1026.00 | 2.5197 times | Fri 29 May 2026 | 1008.05 (-0.19%) | 1010.00 | 989.80 - 1014.00 | 0.2646 times | Thu 21 May 2026 | 1010.00 (0.29%) | 1009.20 | 1009.20 - 1012.00 | 0.5638 times | Tue 12 May 2026 | 1007.08 (0.12%) | 1010.00 | 1007.07 - 1010.00 | 2.3402 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 91MOFSL27_N2 are 1016.5 and 1039.5
| Monthly Target 1 | 997.33 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1035.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1028.00 (0.59%) | 1022.00 | 1005.00 - 1028.00 | 0.7609 times | Tue 30 June 2026 | 1022.00 (1.38%) | 1014.00 | 1000.00 - 1026.00 | 0.9729 times | Fri 29 May 2026 | 1008.05 (-0.68%) | 1015.00 | 989.80 - 1015.00 | 0.6573 times | Wed 29 April 2026 | 1015.00 (-5.93%) | 1079.00 | 912.80 - 1083.31 | 1.3473 times | Wed 25 March 2026 | 1079.00 (0.65%) | 1065.00 | 1057.01 - 1097.00 | 0.5537 times | Tue 24 February 2026 | 1072.00 (0.56%) | 1066.00 | 1051.00 - 1078.00 | 0.8829 times | Thu 29 January 2026 | 1066.00 (-0.19%) | 1040.00 | 1040.00 - 1097.25 | 1.342 times | Wed 31 December 2025 | 1068.00 (0.85%) | 1058.00 | 1058.00 - 1068.00 | 0.2786 times | Fri 28 November 2025 | 1059.00 (0.91%) | 1042.00 | 1013.00 - 1059.00 | 1.061 times | Fri 31 October 2025 | 1049.50 (1.21%) | 1037.00 | 1029.25 - 1049.50 | 2.1434 times | Mon 29 September 2025 | 1037.00 (0.68%) | 1029.99 | 1025.00 - 1039.00 | 1.57 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 91MOFSL27_N2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 91MOFSL27_N2
DMA (daily moving average) of Sec Re 91MOFSL27_N2
| DMA period | DMA value |
| 5 day DMA | 1023.8 |
| 12 day DMA | 1020.64 |
| 20 day DMA | 1017.49 |
| 35 day DMA | 1014.73 |
| 50 day DMA | 1027.57 |
| 100 day DMA | 1043.9 |
| 150 day DMA | 1037.78 |
| 200 day DMA | 1037.33 |
EMA (exponential moving average) of Sec Re 91MOFSL27_N2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.02 | 1022.03 | 1021.05 |
| 12 day EMA | 1020.96 | 1019.68 | 1018.9 |
| 20 day EMA | 1020.3 | 1019.49 | 1019.01 |
| 35 day EMA | 1025.52 | 1025.37 | 1025.45 |
| 50 day EMA | 1030.87 | 1030.99 | 1031.28 |
SMA (simple moving average) of Sec Re 91MOFSL27_N2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.8 | 1021.4 | 1019.8 |
| 12 day SMA | 1020.64 | 1020.14 | 1019.64 |
| 20 day SMA | 1017.49 | 1016.84 | 1016.94 |
| 35 day SMA | 1014.73 | 1014.36 | 1013.85 |
| 50 day SMA | 1027.57 | 1028.34 | 1029.8 |
| 100 day SMA | 1043.9 | 1044.02 | 1044.09 |
| 150 day SMA | 1037.78 | 1037.61 | 1037.48 |
| 200 day SMA | 1037.33 | 1037.39 | 1037.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.