Login or Join
HomepageHfl9 920HFL30_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 9 920HFL30_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hfl9
Strong Daily Stock price targets for Hfl9 920HFL30_N0 are 104674 and 104674
| Daily Target 1 | 104674 |
| Daily Target 2 | 104674 |
| Daily Target 3 | 104674 |
| Daily Target 4 | 104674 |
| Daily Target 5 | 104674 |
Daily price and volume Hfl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104674.00 (-0%) | 104674.00 | 104674.00 - 104674.00 | 0.303 times | Mon 28 September 2026 | 104678.00 (0.07%) | 104678.00 | 104678.00 - 104738.50 | 3.9394 times | Thu 24 September 2026 | 104609.00 (0.06%) | 104609.00 | 104609.00 - 104609.00 | 0.6061 times | Wed 23 September 2026 | 104545.00 (-0.1%) | 104545.00 | 104545.00 - 104545.00 | 1.5152 times | Tue 22 September 2026 | 104649.00 (0.02%) | 104649.00 | 104649.00 - 104649.00 | 1.2121 times | Mon 21 September 2026 | 104624.00 (0.02%) | 104624.00 | 104624.00 - 104624.00 | 1.2121 times | Fri 18 September 2026 | 104599.05 (0.07%) | 104599.05 | 104599.05 - 104599.05 | 0.303 times | Thu 17 September 2026 | 104524.00 (0.02%) | 104524.00 | 104524.00 - 104524.00 | 0.303 times | Wed 16 September 2026 | 104499.00 (0.02%) | 104499.00 | 104499.00 - 104499.00 | 0.303 times | Tue 15 September 2026 | 104474.00 (0.02%) | 104474.00 | 104474.00 - 104474.00 | 0.303 times | Fri 11 September 2026 | 104450.00 (0.12%) | 104450.00 | 104450.00 - 104450.00 | 0.303 times |
Weekly price and charts Hfl9
Strong weekly Stock price targets for Hfl9 920HFL30_N0 are 104641.75 and 104706.25
| Weekly Target 1 | 104631 |
| Weekly Target 2 | 104652.5 |
| Weekly Target 3 | 104695.5 |
| Weekly Target 4 | 104717 |
| Weekly Target 5 | 104760 |
Weekly price and volumes for Hfl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104674.00 (0.06%) | 104678.00 | 104674.00 - 104738.50 | 0.9655 times | Thu 24 September 2026 | 104609.00 (0%) | 104624.00 | 104545.00 - 104649.00 | 1.0345 times | Wed 30 September 2026 | (0%) | - | 0 times |
Monthly price and charts Hfl9
Strong monthly Stock price targets for Hfl9 920HFL30_N0 are 104499.5 and 104913
| Monthly Target 1 | 104165.67 |
| Monthly Target 2 | 104419.83 |
| Monthly Target 3 | 104579.16666667 |
| Monthly Target 4 | 104833.33 |
| Monthly Target 5 | 104992.67 |
Monthly price and volumes Hfl 9
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 104674.00 (0%) | 104325.00 | 104325.00 - 104738.50 | 1 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl9
Please login to view indicator analysis. or View indicator analysis of Hfl9 920HFL30_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 9 920HFL30_N0
DMA (daily moving average) of Hfl 9 920HFL30_N0
| DMA period | DMA value |
| 5 day DMA | 104631 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 9 920HFL30_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104633.62 | 104613.44 | 104581.17 |
| 12 day EMA | 104554.17 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 9 920HFL30_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104631 | 104621 | 104605.21 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.