Pfl9 920PFL28_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 920PFL28_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 920PFL28_N2 are 1073.5 and 1076.5

Daily Target 11071
Daily Target 21073
Daily Target 31074
Daily Target 41076
Daily Target 51077

Daily price and volume Pfl 9

Date Closing Open Range Volume
Tue 12 May 2026 1075.00 (1.42%) 1072.00 1072.00 - 1075.00 3.1854 times
Fri 08 May 2026 1060.00 (0.33%) 1060.00 1060.00 - 1060.00 0.7132 times
Thu 07 May 2026 1056.56 (5.66%) 1056.56 1056.56 - 1056.56 0.0792 times
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 1.5848 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 1.5848 times
Thu 26 February 2026 1099.00 (9.65%) 1099.00 1099.00 - 1099.00 0.7924 times
Wed 04 February 2026 1002.30 (-2.5%) 1002.30 1002.30 - 1002.30 0.1585 times
Tue 03 February 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.6339 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.7924 times
Fri 02 January 2026 1028.00 (-2.1%) 1028.00 1028.00 - 1028.00 0.4754 times
Thu 01 January 2026 1050.00 (-4.46%) 1050.00 1048.00 - 1050.00 3.1854 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 920PFL28_N2 are 1073.5 and 1076.5

Weekly Target 11071
Weekly Target 21073
Weekly Target 31074
Weekly Target 41076
Weekly Target 51077

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Tue 12 May 2026 1075.00 (1.42%) 1072.00 1072.00 - 1075.00 0.4537 times
Fri 08 May 2026 1060.00 (-5.69%) 1005.00 1000.00 - 1060.00 0.3386 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.2257 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.2257 times
Wed 07 January 2026 1028.00 (0%) 1028.00 1028.00 - 1028.00 0.1129 times
Fri 02 January 2026 1028.00 (-0.19%) 1030.00 1001.00 - 1199.00 1.6072 times
Fri 12 December 2025 1030.00 (1.43%) 1020.00 1015.00 - 1080.00 0.8172 times
Tue 18 November 2025 1015.48 (0.12%) 1015.48 1015.48 - 1015.48 0.0677 times
Thu 13 November 2025 1014.31 (0%) 1020.00 1013.00 - 1020.00 5.1512 times
Wed 13 May 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 920PFL28_N2 are 1065.78 and 1084.22

Monthly Target 11050.41
Monthly Target 21062.71
Monthly Target 31068.8533333333
Monthly Target 41081.15
Monthly Target 51087.29

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Tue 12 May 2026 1075.00 (7.5%) 1056.56 1056.56 - 1075.00 0.4005 times
Mon 27 April 2026 1000.00 (-11.03%) 1005.00 1000.00 - 1005.00 0.1596 times
Thu 05 March 2026 1124.00 (2.27%) 1124.00 1124.00 - 1124.00 0.1596 times
Thu 26 February 2026 1099.00 (6.91%) 1028.00 1002.30 - 1099.00 0.1596 times
Wed 07 January 2026 1028.00 (-6.46%) 1050.00 1028.00 - 1050.00 0.4484 times
Wed 31 December 2025 1099.00 (8.17%) 1062.00 1001.00 - 1199.00 1.2079 times
Mon 24 November 2025 1016.00 (0%) 1019.98 1013.00 - 1025.00 4.4646 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 920PFL28_N2

DMA (daily moving average) of Pfl 9 920PFL28_N2

DMA period DMA value
5 day DMA 1063.11
12 day DMA 1054.16
20 day DMA 1044.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 920PFL28_N2

EMA period EMA current EMA prev EMA prev2
5 day EMA1061.311054.471051.7
12 day EMA1052.391048.281046.15
20 day EMA1045.211042.081040.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 920PFL28_N2

SMA period SMA current SMA prev SMA prev2
5 day SMA1063.111067.911056.37
12 day SMA1054.161047.991045.49
20 day SMA1044.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme