Login or Join
HomepageSecRe 925IHFL25E_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 925IHFL25E_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 925IHFL25E_N8 are 1038.85 and 1038.95
| Daily Target 1 | 1038.83 |
| Daily Target 2 | 1038.87 |
| Daily Target 3 | 1038.9333333333 |
| Daily Target 4 | 1038.97 |
| Daily Target 5 | 1039.03 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1038.90 (-0.01%) | 1039.00 | 1038.90 - 1039.00 | 2.5934 times | Wed 29 July 2026 | 1039.00 (-1.98%) | 1040.00 | 1039.00 - 1040.00 | 0.9232 times | Fri 24 July 2026 | 1060.00 (-1.49%) | 1063.00 | 1060.00 - 1063.00 | 3.3968 times | Thu 09 July 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.1762 times | Fri 03 July 2026 | 1075.00 (0.39%) | 1077.00 | 1075.00 - 1077.00 | 0.3383 times | Wed 03 June 2026 | 1070.80 (0%) | 1070.80 | 1070.80 - 1070.80 | 1.3037 times | Tue 02 June 2026 | 1070.80 (1.35%) | 1070.80 | 1070.80 - 1070.80 | 0.3383 times | Wed 27 May 2026 | 1056.50 (0.03%) | 1056.50 | 1056.50 - 1056.50 | 0.2114 times | Tue 26 May 2026 | 1056.20 (0.98%) | 1056.20 | 1056.20 - 1056.20 | 0.007 times | Mon 04 May 2026 | 1046.00 (0%) | 1046.00 | 1046.00 - 1051.40 | 0.7118 times | Tue 07 April 2026 | 1046.00 (0.29%) | 1050.00 | 1046.00 - 1050.00 | 0.0705 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 925IHFL25E_N8 are 1038.35 and 1039.45
| Weekly Target 1 | 1038.17 |
| Weekly Target 2 | 1038.53 |
| Weekly Target 3 | 1039.2666666667 |
| Weekly Target 4 | 1039.63 |
| Weekly Target 5 | 1040.37 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1038.90 (-1.99%) | 1040.00 | 1038.90 - 1040.00 | 2.2672 times | Fri 24 July 2026 | 1060.00 (-1.4%) | 1076.00 | 1060.00 - 1076.00 | 2.3035 times | Fri 03 July 2026 | 1075.00 (1.75%) | 1070.80 | 1070.80 - 1077.00 | 1.2767 times | Wed 27 May 2026 | 1056.50 (1%) | 1046.00 | 1046.00 - 1056.50 | 0.5997 times | Tue 07 April 2026 | 1046.00 (0.58%) | 1043.00 | 1043.00 - 1050.00 | 0.1136 times | Mon 30 March 2026 | 1040.00 (6.11%) | 1040.00 | 1040.00 - 1040.00 | 0.0454 times | Wed 25 March 2026 | 980.10 (-5.76%) | 980.10 | 980.10 - 980.10 | 0.0909 times | Fri 27 February 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.80 | 0.5679 times | Mon 09 February 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 0.0454 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 2.6897 times | Tue 23 December 2025 | 1027.00 (-2.19%) | 1027.00 | 1027.00 - 1027.00 | 0.0409 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 925IHFL25E_N8 are 1019.85 and 1057.95
| Monthly Target 1 | 1013.5 |
| Monthly Target 2 | 1026.2 |
| Monthly Target 3 | 1051.6 |
| Monthly Target 4 | 1064.3 |
| Monthly Target 5 | 1089.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1038.90 (-2.98%) | 1077.00 | 1038.90 - 1077.00 | 4.5043 times | Wed 03 June 2026 | 1070.80 (1.35%) | 1070.80 | 1070.80 - 1070.80 | 0.9957 times | Wed 27 May 2026 | 1056.50 (1%) | 1046.00 | 1046.00 - 1056.50 | 0.5641 times | Tue 07 April 2026 | 1046.00 (0.58%) | 1043.00 | 1043.00 - 1050.00 | 0.1068 times | Mon 30 March 2026 | 1040.00 (0%) | 980.10 | 980.10 - 1040.00 | 0.1282 times | Fri 27 February 2026 | 1040.00 (0.19%) | 1038.00 | 1038.00 - 1040.80 | 0.5769 times | Wed 28 January 2026 | 1038.00 (1.07%) | 1027.00 | 1027.00 - 1038.00 | 2.5299 times | Tue 23 December 2025 | 1027.00 (1.68%) | 1049.99 | 1027.00 - 1049.99 | 0.0598 times | Fri 28 November 2025 | 1010.01 (-15.33%) | 1010.01 | 1010.01 - 1010.01 | 0.0043 times | Fri 31 October 2025 | 1192.83 (25.43%) | 1002.01 | 1000.00 - 1201.00 | 0.5299 times | Fri 25 July 2025 | 951.00 (-13.78%) | 1095.00 | 895.20 - 1095.00 | 0.0128 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 925IHFL25E_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 925IHFL25E_N8
DMA (daily moving average) of Sec Re 925IHFL25E_N8
| DMA period | DMA value |
| 5 day DMA | 1057.78 |
| 12 day DMA | 1056.52 |
| 20 day DMA | 1045.82 |
| 35 day DMA | 1052.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 925IHFL25E_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.01 | 1057.07 | 1066.11 |
| 12 day EMA | 1053.17 | 1055.76 | 1058.81 |
| 20 day EMA | 1050.49 | 1051.71 | 1053.05 |
| 35 day EMA | 1045.26 | 1045.63 | 1046.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 925IHFL25E_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.78 | 1064.16 | 1070.52 |
| 12 day SMA | 1056.52 | 1056.61 | 1051.7 |
| 20 day SMA | 1045.82 | 1046.37 | 1044.92 |
| 35 day SMA | 1052.78 | 1051.96 | 1051.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.