Login or Join
HomepageGoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 110.49 and 110.94
| Daily Target 1 | 110.34 |
| Daily Target 2 | 110.63 |
| Daily Target 3 | 110.79 |
| Daily Target 4 | 111.08 |
| Daily Target 5 | 111.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.92 (0.47%) | 110.95 | 110.50 - 110.95 | 0.0988 times | Tue 07 April 2026 | 110.40 (0.29%) | 110.38 | 109.90 - 110.48 | 0.1323 times | Mon 06 April 2026 | 110.08 (0.15%) | 110.50 | 108.00 - 110.50 | 1.8231 times | Thu 02 April 2026 | 109.92 (-0.59%) | 110.95 | 109.00 - 110.95 | 0.7316 times | Wed 01 April 2026 | 110.57 (2.51%) | 110.88 | 110.30 - 111.49 | 0.4406 times | Mon 30 March 2026 | 107.86 (-2.42%) | 111.15 | 107.50 - 111.15 | 1.1556 times | Fri 27 March 2026 | 110.54 (-4.05%) | 115.18 | 109.45 - 115.18 | 2.2532 times | Wed 25 March 2026 | 115.20 (0%) | 115.40 | 114.50 - 115.40 | 0.0927 times | Tue 24 March 2026 | 115.20 (0.62%) | 115.00 | 114.51 - 115.50 | 0.4285 times | Mon 23 March 2026 | 114.49 (-0.57%) | 115.00 | 114.45 - 115.00 | 2.8436 times | Fri 20 March 2026 | 115.15 (-0.25%) | 115.50 | 115.10 - 115.50 | 1.309 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 109.46 and 112.41
| Weekly Target 1 | 107.01 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 109.95666666667 |
| Weekly Target 4 | 111.91 |
| Weekly Target 5 | 112.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.92 (0.91%) | 110.50 | 108.00 - 110.95 | 0.6913 times | Thu 02 April 2026 | 109.92 (-0.56%) | 111.15 | 107.50 - 111.49 | 0.7834 times | Fri 27 March 2026 | 110.54 (-4%) | 115.00 | 109.45 - 115.50 | 1.8908 times | Fri 20 March 2026 | 115.15 (-0.26%) | 115.00 | 115.00 - 115.50 | 0.6552 times | Fri 13 March 2026 | 115.45 (0.17%) | 115.50 | 114.29 - 115.70 | 1.263 times | Fri 06 March 2026 | 115.25 (0.11%) | 115.00 | 115.00 - 115.55 | 1.2697 times | Fri 27 February 2026 | 115.12 (0.2%) | 115.25 | 113.61 - 115.39 | 1.076 times | Fri 20 February 2026 | 114.89 (-0.15%) | 115.00 | 114.51 - 115.44 | 0.3268 times | Fri 13 February 2026 | 115.06 (0.84%) | 114.20 | 113.99 - 115.50 | 1.0549 times | Fri 06 February 2026 | 114.10 (-1%) | 121.01 | 112.10 - 121.01 | 0.9888 times | Fri 30 January 2026 | 115.25 (0.22%) | 115.00 | 113.07 - 115.50 | 1.7175 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 109.46 and 112.95
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 108.78 |
| Monthly Target 3 | 110.13666666667 |
| Monthly Target 4 | 112.27 |
| Monthly Target 5 | 113.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 110.92 (2.84%) | 110.88 | 108.00 - 111.49 | 0.4071 times | Mon 30 March 2026 | 107.86 (-6.31%) | 115.00 | 107.50 - 115.70 | 2.0498 times | Fri 27 February 2026 | 115.12 (-0.11%) | 121.01 | 112.10 - 121.01 | 1.2921 times | Fri 30 January 2026 | 115.25 (1.09%) | 114.30 | 112.50 - 115.50 | 1.6919 times | Wed 31 December 2025 | 114.01 (-0.64%) | 114.50 | 112.00 - 115.80 | 1.0312 times | Fri 28 November 2025 | 114.75 (0.39%) | 114.98 | 110.70 - 117.77 | 1.0214 times | Fri 31 October 2025 | 114.30 (-0.87%) | 115.00 | 114.00 - 120.00 | 0.9846 times | Tue 30 September 2025 | 115.30 (-1.87%) | 117.60 | 115.05 - 120.00 | 0.5395 times | Fri 29 August 2025 | 117.50 (0.99%) | 116.60 | 116.00 - 123.00 | 0.3863 times | Thu 31 July 2025 | 116.35 (-1.06%) | 117.20 | 115.40 - 119.99 | 0.5961 times | Mon 30 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.405 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 92GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 110.38 |
| 12 day DMA | 112.15 |
| 20 day DMA | 113.41 |
| 35 day DMA | 114.09 |
| 50 day DMA | 114.36 |
| 100 day DMA | 114.3 |
| 150 day DMA | 114.97 |
| 200 day DMA | 115.38 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.66 | 110.53 | 110.59 |
| 12 day EMA | 111.73 | 111.88 | 112.15 |
| 20 day EMA | 112.63 | 112.81 | 113.06 |
| 35 day EMA | 113.44 | 113.59 | 113.78 |
| 50 day EMA | 114 | 114.13 | 114.28 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.38 | 109.77 | 109.79 |
| 12 day SMA | 112.15 | 112.53 | 112.95 |
| 20 day SMA | 113.41 | 113.63 | 113.87 |
| 35 day SMA | 114.09 | 114.2 | 114.32 |
| 50 day SMA | 114.36 | 114.45 | 114.53 |
| 100 day SMA | 114.3 | 114.33 | 114.38 |
| 150 day SMA | 114.97 | 115.01 | 115.05 |
| 200 day SMA | 115.38 | 115.41 | 115.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.