Login or Join
HomepageApmd9 930APMD27_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD27_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD27_N0 are 75850 and 75850
| Daily Target 1 | 75850 |
| Daily Target 2 | 75850 |
| Daily Target 3 | 75850 |
| Daily Target 4 | 75850 |
| Daily Target 5 | 75850 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75850.00 (-2.13%) | 75850.00 | 75850.00 - 75850.00 | 0.4138 times | Wed 29 July 2026 | 77500.00 (2.65%) | 77500.00 | 77500.00 - 77500.00 | 0.069 times | Tue 28 July 2026 | 75500.00 (-3.19%) | 75550.00 | 75500.00 - 75550.00 | 0.4138 times | Mon 27 July 2026 | 77990.00 (3.26%) | 75000.00 | 75000.00 - 78000.00 | 1.3103 times | Fri 24 July 2026 | 75530.27 (-17%) | 95000.00 | 75000.00 - 95000.00 | 1.7241 times | Thu 23 July 2026 | 90995.80 (-10.52%) | 84000.00 | 80000.00 - 91521.00 | 1.0345 times | Thu 25 June 2026 | 101690.00 (0.19%) | 101475.00 | 101475.00 - 101698.00 | 0.6207 times | Tue 23 June 2026 | 101500.00 (0.1%) | 101496.01 | 101496.00 - 101525.00 | 3.1724 times | Mon 22 June 2026 | 101400.00 (-0.03%) | 101449.74 | 101400.00 - 101449.74 | 0.6207 times | Fri 19 June 2026 | 101425.78 (-0.04%) | 101471.48 | 101425.78 - 101471.48 | 0.6207 times | Thu 18 June 2026 | 101470.31 (-0.18%) | 101250.00 | 101250.00 - 101470.95 | 0.2759 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD27_N0 are 75425 and 78425
| Weekly Target 1 | 73283.33 |
| Weekly Target 2 | 74566.67 |
| Weekly Target 3 | 76283.333333333 |
| Weekly Target 4 | 77566.67 |
| Weekly Target 5 | 79283.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75850.00 (0.42%) | 75000.00 | 75000.00 - 78000.00 | 1.0492 times | Fri 24 July 2026 | 75530.27 (-25.72%) | 84000.00 | 75000.00 - 95000.00 | 1.3115 times | Thu 25 June 2026 | 101690.00 (0.26%) | 101449.74 | 101400.00 - 101698.00 | 2.0984 times | Fri 19 June 2026 | 101425.78 (0.28%) | 101400.00 | 101097.00 - 101650.00 | 2.7869 times | Wed 10 June 2026 | 101138.40 (0.36%) | 101000.00 | 101000.00 - 101138.40 | 0.5574 times | Mon 01 June 2026 | 100775.00 (-0.17%) | 100775.00 | 100775.00 - 100775.00 | 0.1639 times | Tue 26 May 2026 | 100943.75 (0.14%) | 100800.00 | 100775.00 - 101000.00 | 0.2951 times | Wed 20 May 2026 | 100800.00 (0.8%) | 100060.01 | 100060.01 - 100888.00 | 0.9836 times | Fri 08 May 2026 | 100000.00 (-1.53%) | 102001.00 | 100000.00 - 102001.00 | 0.3607 times | Wed 15 April 2026 | 101549.80 (0.07%) | 101483.00 | 101483.00 - 101549.80 | 0.3934 times | Thu 19 March 2026 | 101483.22 (0.09%) | 101436.26 | 101436.26 - 101483.22 | 0.6557 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD27_N0 are 65425 and 85425
| Monthly Target 1 | 61950 |
| Monthly Target 2 | 68900 |
| Monthly Target 3 | 81950 |
| Monthly Target 4 | 88900 |
| Monthly Target 5 | 101950 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75850.00 (-25.41%) | 84000.00 | 75000.00 - 95000.00 | 1.2101 times | Thu 25 June 2026 | 101690.00 (0.74%) | 100775.00 | 100775.00 - 101698.00 | 2.8739 times | Tue 26 May 2026 | 100943.75 (-1.04%) | 100000.00 | 100000.00 - 101000.00 | 0.8067 times | Tue 21 April 2026 | 102000.00 (0.44%) | 101549.80 | 101549.80 - 102001.00 | 0.0504 times | Tue 24 March 2026 | 101549.80 (0.56%) | 101105.83 | 101001.00 - 101549.80 | 2.1345 times | Thu 26 February 2026 | 100988.99 (0.49%) | 100500.00 | 100500.00 - 100995.00 | 1.1429 times | Wed 28 January 2026 | 100500.00 (-1.28%) | 101800.00 | 99801.75 - 102299.11 | 0.3361 times | Tue 30 December 2025 | 101800.00 (0.3%) | 100904.68 | 100904.68 - 101998.00 | 0.084 times | Tue 25 November 2025 | 101500.00 (0.69%) | 101000.00 | 100801.00 - 101900.00 | 0.5546 times | Thu 30 October 2025 | 100800.00 (-0.44%) | 100426.85 | 100426.85 - 102400.00 | 0.8067 times | Fri 19 September 2025 | 101250.00 (0.59%) | 100700.00 | 100700.00 - 101664.68 | 0.2857 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD27_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD27_N0
DMA (daily moving average) of Apmd 9 930APMD27_N0
| DMA period | DMA value |
| 5 day DMA | 76474.05 |
| 12 day DMA | 90208.51 |
| 20 day DMA | 94505.97 |
| 35 day DMA | 97363.54 |
| 50 day DMA | 98559.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD27_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79273.58 | 80985.11 | 82727.4 |
| 12 day EMA | 86571.99 | 88520.75 | 90523.81 |
| 20 day EMA | 90923.11 | 92509.05 | 94088.25 |
| 35 day EMA | 94689.06 | 95798.18 | 96875.46 |
| 50 day EMA | 96624.02 | 97471.59 | 98286.42 |
SMA (simple moving average) of Apmd 9 930APMD27_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76474.05 | 79503.21 | 84341.21 |
| 12 day SMA | 90208.51 | 92337.68 | 94307.55 |
| 20 day SMA | 94505.97 | 95713.47 | 96838.47 |
| 35 day SMA | 97363.54 | 98080.74 | 98749.31 |
| 50 day SMA | 98559.74 | 99078.74 | 99568.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.