Login or Join
HomepageApmd9 930APMD28_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD28_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD28_N0 are 101825 and 102475
| Daily Target 1 | 101283.33 |
| Daily Target 2 | 101716.67 |
| Daily Target 3 | 101933.33333333 |
| Daily Target 4 | 102366.67 |
| Daily Target 5 | 102583.33 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102150.00 (-0.19%) | 101500.00 | 101500.00 - 102150.00 | 0.9302 times | Tue 24 March 2026 | 102345.00 (0.1%) | 102345.00 | 102345.00 - 102345.00 | 1.3953 times | Fri 20 March 2026 | 102243.00 (0.02%) | 102243.00 | 102243.00 - 102243.00 | 0.4651 times | Thu 19 March 2026 | 102218.00 (0.86%) | 102218.00 | 102218.00 - 102218.00 | 0.2326 times | Thu 12 March 2026 | 101348.91 (-0.15%) | 101348.91 | 101348.91 - 101348.91 | 0.2326 times | Mon 09 March 2026 | 101500.00 (0%) | 101301.00 | 101301.00 - 101500.00 | 1.6279 times | Fri 06 March 2026 | 101500.00 (0%) | 101500.00 | 101500.00 - 101500.00 | 1.6279 times | Mon 02 March 2026 | 101500.00 (0.67%) | 101500.00 | 101500.00 - 101500.00 | 0.2326 times | Fri 27 February 2026 | 100825.00 (-1.34%) | 101000.00 | 100825.00 - 101000.00 | 1.6279 times | Mon 16 February 2026 | 102199.18 (0.69%) | 102000.00 | 102000.00 - 102199.18 | 1.6279 times | Fri 13 February 2026 | 101500.00 (0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.2326 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD28_N0 are 101402.5 and 102247.5
| Weekly Target 1 | 101153.33 |
| Weekly Target 2 | 101651.67 |
| Weekly Target 3 | 101998.33333333 |
| Weekly Target 4 | 102496.67 |
| Weekly Target 5 | 102843.33 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102150.00 (-0.09%) | 102345.00 | 101500.00 - 102345.00 | 1.3333 times | Fri 20 March 2026 | 102243.00 (0.88%) | 102218.00 | 102218.00 - 102243.00 | 0.4 times | Thu 12 March 2026 | 101348.91 (-0.15%) | 101301.00 | 101301.00 - 101500.00 | 1.0667 times | Fri 06 March 2026 | 101500.00 (0.67%) | 101500.00 | 101500.00 - 101500.00 | 1.0667 times | Fri 27 February 2026 | 100825.00 (-0.67%) | 102000.00 | 100825.00 - 102199.18 | 1.8667 times | Fri 13 February 2026 | 101500.00 (0.2%) | 101500.00 | 101500.00 - 101500.00 | 0.1333 times | Fri 06 February 2026 | 101300.00 (-0.13%) | 101800.00 | 101300.00 - 101800.00 | 0.9333 times | Thu 29 January 2026 | 101428.18 (-0.56%) | 101671.08 | 101400.00 - 102601.00 | 1.0667 times | Mon 12 January 2026 | 102000.00 (-0.85%) | 101489.82 | 101489.82 - 102000.00 | 0.2667 times | Fri 02 January 2026 | 102869.99 (0.8%) | 102055.00 | 102055.00 - 102869.99 | 1.8667 times | Wed 10 December 2025 | 102054.60 (-0.14%) | 102999.00 | 101153.70 - 102999.00 | 0.4 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD28_N0 are 101725.5 and 102769.5
| Monthly Target 1 | 100888 |
| Monthly Target 2 | 101519 |
| Monthly Target 3 | 101932 |
| Monthly Target 4 | 102563 |
| Monthly Target 5 | 102976 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102150.00 (1.31%) | 101500.00 | 101301.00 - 102345.00 | 0.6223 times | Fri 27 February 2026 | 100825.00 (-0.59%) | 101800.00 | 100825.00 - 102199.18 | 0.4721 times | Thu 29 January 2026 | 101428.18 (-1.24%) | 102869.99 | 101400.00 - 102869.99 | 0.2361 times | Wed 31 December 2025 | 102700.00 (0.49%) | 102999.00 | 101153.70 - 102999.00 | 0.3433 times | Mon 17 November 2025 | 102199.00 (1.19%) | 101150.00 | 101000.00 - 102199.00 | 0.4506 times | Fri 31 October 2025 | 101000.00 (-1.11%) | 101858.00 | 100580.33 - 102999.99 | 0.794 times | Tue 30 September 2025 | 102134.31 (1.02%) | 101400.00 | 101001.00 - 102134.31 | 1.7382 times | Fri 29 August 2025 | 101100.00 (0.51%) | 100660.08 | 99999.00 - 101275.00 | 3.133 times | Thu 31 July 2025 | 100586.94 (-1.19%) | 102343.49 | 100376.19 - 105000.00 | 1.8455 times | Thu 19 June 2025 | 101797.74 (0.61%) | 101773.06 | 101773.06 - 101797.74 | 0.3648 times | Fri 23 May 2025 | 101181.45 (0%) | 101058.65 | 101058.65 - 101181.45 | 0.1288 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD28_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD28_N0
DMA (daily moving average) of Apmd 9 930APMD28_N0
| DMA period | DMA value |
| 5 day DMA | 102060.98 |
| 12 day DMA | 101719.09 |
| 20 day DMA | 101941.32 |
| 35 day DMA | 101805.04 |
| 50 day DMA | 101824.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD28_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102075.37 | 102038.06 | 101884.62 |
| 12 day EMA | 101911.86 | 101868.58 | 101781.99 |
| 20 day EMA | 101871.63 | 101842.34 | 101789.45 |
| 35 day EMA | 101836.83 | 101818.39 | 101787.39 |
| 50 day EMA | 101821.38 | 101807.97 | 101786.06 |
SMA (simple moving average) of Apmd 9 930APMD28_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102060.98 | 101930.98 | 101761.98 |
| 12 day SMA | 101719.09 | 101689.92 | 101613.52 |
| 20 day SMA | 101941.32 | 101936.57 | 101922.05 |
| 35 day SMA | 101805.04 | 101809.29 | 101799.44 |
| 50 day SMA | 101824.31 | 101817.31 | 101807.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.