Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 104211.43 and 104211.43
| Daily Target 1 | 104211.43 |
| Daily Target 2 | 104211.43 |
| Daily Target 3 | 104211.43 |
| Daily Target 4 | 104211.43 |
| Daily Target 5 | 104211.43 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104211.43 (1.08%) | 104211.43 | 104211.43 - 104211.43 | 0.274 times | Mon 28 September 2026 | 103101.00 (-0.77%) | 102597.01 | 102597.01 - 103800.00 | 0.6849 times | Fri 25 September 2026 | 103900.00 (-0.02%) | 103900.00 | 103900.00 - 103900.00 | 0.137 times | Wed 23 September 2026 | 103925.72 (-0.02%) | 103925.72 | 103925.72 - 103925.72 | 0.411 times | Tue 22 September 2026 | 103950.00 (0.34%) | 103400.00 | 103400.00 - 103950.00 | 2.7397 times | Fri 18 September 2026 | 103600.00 (0.1%) | 103500.00 | 103400.00 - 103600.00 | 4.7945 times | Thu 17 September 2026 | 103500.00 (1.35%) | 102901.20 | 102901.20 - 103500.00 | 0.5479 times | Wed 16 September 2026 | 102121.01 (-1.8%) | 102121.01 | 102121.01 - 102121.01 | 0.137 times | Thu 03 September 2026 | 103990.00 (0%) | 103990.00 | 103990.00 - 103990.00 | 0.137 times | Wed 02 September 2026 | 103990.00 (0.91%) | 103990.00 | 103990.00 - 103990.00 | 0.137 times | Mon 24 August 2026 | 103053.19 (0.02%) | 103053.19 | 103053.19 - 103053.19 | 0.411 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 103404.22 and 105018.64
| Weekly Target 1 | 102058.87 |
| Weekly Target 2 | 103135.15 |
| Weekly Target 3 | 103673.29 |
| Weekly Target 4 | 104749.57 |
| Weekly Target 5 | 105287.71 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104211.43 (0.3%) | 102597.01 | 102597.01 - 104211.43 | 0.28 times | Fri 25 September 2026 | 103900.00 (0.29%) | 103400.00 | 103400.00 - 103950.00 | 0.96 times | Fri 18 September 2026 | 103600.00 (-0.38%) | 102121.01 | 102121.01 - 103600.00 | 1.6 times | Thu 03 September 2026 | 103990.00 (0.93%) | 103053.19 | 103053.19 - 103990.00 | 0.2 times | Fri 21 August 2026 | 103030.76 (1.16%) | 102400.00 | 101900.00 - 103030.76 | 0.8 times | Thu 06 August 2026 | 101850.01 (-1.11%) | 101850.00 | 101850.00 - 101850.01 | 0.16 times | Thu 30 July 2026 | 102990.00 (0.98%) | 102990.00 | 102990.00 - 102990.00 | 0.2 times | Fri 24 July 2026 | 101987.95 (-1.08%) | 103100.00 | 101987.95 - 103100.00 | 1.2 times | Thu 02 July 2026 | 103100.00 (-0.34%) | 103700.00 | 103100.00 - 103700.00 | 0.6 times | Thu 25 June 2026 | 103453.01 (1.03%) | 103427.53 | 103427.53 - 103453.01 | 4 times | Thu 11 June 2026 | 102400.00 (-1.87%) | 102000.00 | 101799.00 - 102615.78 | 1.4 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 104211.43 and 104211.43
| Monthly Target 1 | 104211.43 |
| Monthly Target 2 | 104211.43 |
| Monthly Target 3 | 104211.43 |
| Monthly Target 4 | 104211.43 |
| Monthly Target 5 | 104211.43 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 104211.43 (1.08%) | 104211.43 | 104211.43 - 104211.43 | 0.0242 times | Mon 28 September 2026 | 103101.00 (0.05%) | 103990.00 | 102121.01 - 103990.00 | 0.8596 times | Mon 24 August 2026 | 103053.19 (0.06%) | 101850.00 | 101850.00 - 103053.19 | 0.3269 times | Thu 30 July 2026 | 102990.00 (-0.68%) | 103300.00 | 101987.95 - 103300.00 | 0.5932 times | Mon 29 June 2026 | 103700.00 (1.17%) | 101068.01 | 101000.00 - 104356.15 | 1.9492 times | Tue 26 May 2026 | 102500.00 (0.82%) | 101600.00 | 101600.00 - 103030.00 | 2.3487 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.6634 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.4116 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4479 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.3753 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.3801 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 103817.63 |
| 12 day DMA | 103531.09 |
| 20 day DMA | 103101.12 |
| 35 day DMA | 102928.63 |
| 50 day DMA | 102866.5 |
| 100 day DMA | 102590.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103754.55 | 103526.15 | 103738.7 |
| 12 day EMA | 103500 | 103370.7 | 103419.72 |
| 20 day EMA | 103304.19 | 103208.73 | 103220.06 |
| 35 day EMA | 103079.27 | 103012.62 | 103007.42 |
| 50 day EMA | 102932.36 | 102880.17 | 102871.16 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103817.63 | 103695.34 | 103775.14 |
| 12 day SMA | 103531.09 | 103388.47 | 103328.49 |
| 20 day SMA | 103101.12 | 103045.54 | 103075.49 |
| 35 day SMA | 102928.63 | 102867.58 | 102865.55 |
| 50 day SMA | 102866.5 | 102832.27 | 102820.25 |
| 100 day SMA | 102590.49 | 102567.17 | 102554.21 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.