Login or Join
HomepageApmd9 930APMD29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD29_N0 are 101615 and 101645
| Daily Target 1 | 101590 |
| Daily Target 2 | 101610 |
| Daily Target 3 | 101620 |
| Daily Target 4 | 101640 |
| Daily Target 5 | 101650 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101630.00 (-0.04%) | 101600.00 | 101600.00 - 101630.00 | 0.5286 times | Wed 29 April 2026 | 101666.00 (0.12%) | 101487.46 | 101154.00 - 101666.00 | 0.7489 times | Tue 28 April 2026 | 101543.21 (0.1%) | 101543.21 | 101543.21 - 101543.21 | 0.4405 times | Mon 27 April 2026 | 101440.31 (-2.61%) | 101517.73 | 101440.31 - 101517.73 | 2.2026 times | Fri 24 April 2026 | 104163.29 (3.23%) | 104163.29 | 104163.29 - 104163.29 | 1.1013 times | Thu 23 April 2026 | 100900.00 (-2.51%) | 100900.00 | 100900.00 - 100900.00 | 0.0441 times | Fri 10 April 2026 | 103502.61 (0.1%) | 103502.61 | 103502.61 - 103502.61 | 2.2026 times | Thu 09 April 2026 | 103400.00 (0%) | 103400.00 | 103400.00 - 103400.00 | 0.1762 times | Wed 08 April 2026 | 103400.00 (-0.26%) | 103402.29 | 103400.00 - 103402.29 | 2.4229 times | Mon 06 April 2026 | 103672.63 (-1.26%) | 103672.63 | 103672.63 - 103672.63 | 0.1322 times | Thu 02 April 2026 | 105000.00 (2.24%) | 101001.00 | 101001.00 - 105000.00 | 0.1322 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD29_N0 are 101615 and 101645
| Weekly Target 1 | 101590 |
| Weekly Target 2 | 101610 |
| Weekly Target 3 | 101620 |
| Weekly Target 4 | 101640 |
| Weekly Target 5 | 101650 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101630.00 (-0.04%) | 101600.00 | 101600.00 - 101630.00 | 0.4054 times | Wed 29 April 2026 | 101666.00 (-2.4%) | 101517.73 | 101154.00 - 101666.00 | 2.6014 times | Fri 24 April 2026 | 104163.29 (0.64%) | 100900.00 | 100900.00 - 104163.29 | 0.8784 times | Fri 10 April 2026 | 103502.61 (-1.43%) | 103672.63 | 103400.00 - 103672.63 | 3.7838 times | Thu 02 April 2026 | 105000.00 (2.44%) | 102700.00 | 101001.00 - 105000.00 | 0.3378 times | Tue 24 March 2026 | 102500.00 (0.09%) | 102100.00 | 102100.00 - 102500.00 | 0.2365 times | Thu 05 March 2026 | 102408.49 (0.2%) | 102999.18 | 102408.49 - 102999.18 | 0.7432 times | Tue 24 February 2026 | 102200.00 (0%) | 102200.00 | 102200.00 - 102200.00 | 0.1351 times | Fri 20 February 2026 | 102200.00 (0.89%) | 101300.00 | 101300.00 - 102499.18 | 0.4392 times | Fri 13 February 2026 | 101300.00 (-0.63%) | 101500.00 | 101300.00 - 101500.00 | 0.4392 times | Wed 04 February 2026 | 101945.91 (0.74%) | 101895.18 | 101895.18 - 101945.91 | 0.2365 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD29_N0 are 101615 and 101645
| Monthly Target 1 | 101590 |
| Monthly Target 2 | 101610 |
| Monthly Target 3 | 101620 |
| Monthly Target 4 | 101640 |
| Monthly Target 5 | 101650 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 101630.00 (-0.04%) | 101600.00 | 101600.00 - 101630.00 | 0.1594 times | Wed 29 April 2026 | 101666.00 (-1.01%) | 102700.00 | 100900.00 - 105000.00 | 2.9216 times | Mon 30 March 2026 | 102700.00 (0.49%) | 102999.18 | 102100.00 - 102999.18 | 0.4515 times | Tue 24 February 2026 | 102200.00 (0.99%) | 101895.18 | 101300.00 - 102499.18 | 0.4914 times | Tue 27 January 2026 | 101200.00 (-2.5%) | 103795.27 | 101200.00 - 103825.29 | 0.4117 times | Mon 29 December 2025 | 103795.27 (1.36%) | 102500.00 | 102427.00 - 103948.00 | 1.5139 times | Fri 28 November 2025 | 102403.00 (1.19%) | 101500.00 | 100952.48 - 102403.00 | 0.3187 times | Thu 30 October 2025 | 101200.00 (-1.21%) | 102999.36 | 101200.00 - 103283.47 | 0.4382 times | Mon 29 September 2025 | 102438.41 (0.98%) | 101489.00 | 100501.00 - 102438.41 | 1.4608 times | Mon 25 August 2025 | 101443.33 (0.74%) | 101098.18 | 100952.70 - 101599.05 | 1.8327 times | Mon 28 July 2025 | 100702.61 (-1.31%) | 102537.39 | 100604.79 - 102865.56 | 0.6773 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD29_N0
DMA (daily moving average) of Apmd 9 930APMD29_N0
| DMA period | DMA value |
| 5 day DMA | 102088.56 |
| 12 day DMA | 102751.5 |
| 20 day DMA | 102636.29 |
| 35 day DMA | 102308.64 |
| 50 day DMA | 102376.79 |
| 100 day DMA | 102104.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101901.93 | 102037.87 | 102223.77 |
| 12 day EMA | 102314.29 | 102438.66 | 102579.09 |
| 20 day EMA | 102417.26 | 102500.09 | 102587.85 |
| 35 day EMA | 102469.58 | 102519.01 | 102569.23 |
| 50 day EMA | 102366.16 | 102396.2 | 102425.99 |
SMA (simple moving average) of Apmd 9 930APMD29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102088.56 | 101942.56 | 102309.88 |
| 12 day SMA | 102751.5 | 102840.67 | 102910.17 |
| 20 day SMA | 102636.29 | 102662.29 | 102688.99 |
| 35 day SMA | 102308.64 | 102370.5 | 102431.34 |
| 50 day SMA | 102376.79 | 102387.38 | 102396.4 |
| 100 day SMA | 102104.81 | 102104.68 | 102103.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.