Login or Join
HomepageApmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 103700 and 103700
| Daily Target 1 | 103700 |
| Daily Target 2 | 103700 |
| Daily Target 3 | 103700 |
| Daily Target 4 | 103700 |
| Daily Target 5 | 103700 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103700.00 (-0.29%) | 103700.00 | 103700.00 - 103700.00 | 0.1961 times | Wed 25 March 2026 | 104000.00 (1.17%) | 104000.00 | 104000.00 - 104000.00 | 0.1961 times | Mon 23 March 2026 | 102800.00 (-0.68%) | 103351.00 | 102800.00 - 103351.00 | 1.9608 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 1.1765 times | Thu 12 March 2026 | 104599.00 (1.01%) | 104599.00 | 104599.00 - 104599.00 | 0.1961 times | Mon 09 March 2026 | 103550.60 (-0.43%) | 103552.00 | 103550.00 - 103552.00 | 1.5686 times | Thu 05 March 2026 | 104000.00 (0.71%) | 103611.51 | 102136.99 - 104000.00 | 1.7647 times | Wed 25 February 2026 | 103270.00 (0.15%) | 103270.00 | 103270.00 - 103270.00 | 0.3922 times | Thu 19 February 2026 | 103111.11 (-0.85%) | 103111.11 | 103111.11 - 103111.11 | 0.1961 times | Tue 17 February 2026 | 103999.00 (1.61%) | 103072.52 | 103072.52 - 103999.00 | 2.3529 times | Fri 13 February 2026 | 102351.00 (0%) | 102345.00 | 102345.00 - 102351.00 | 0.7843 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 103250 and 104450
| Weekly Target 1 | 102300 |
| Weekly Target 2 | 103000 |
| Weekly Target 3 | 103500 |
| Weekly Target 4 | 104200 |
| Weekly Target 5 | 104700 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103700.00 (0.19%) | 103351.00 | 102800.00 - 104000.00 | 0.7059 times | Tue 17 March 2026 | 103500.00 (-1.05%) | 104000.00 | 103500.00 - 104000.00 | 0.3529 times | Thu 12 March 2026 | 104599.00 (0.58%) | 103552.00 | 103550.00 - 104599.00 | 0.5294 times | Thu 05 March 2026 | 104000.00 (0.86%) | 103270.00 | 102136.99 - 104000.00 | 0.6471 times | Thu 19 February 2026 | 103111.11 (0.74%) | 103072.52 | 103072.52 - 103999.00 | 0.7647 times | Fri 13 February 2026 | 102351.00 (-0.44%) | 102900.00 | 102345.00 - 102900.00 | 0.8235 times | Thu 05 February 2026 | 102800.00 (0.14%) | 103711.10 | 102800.00 - 103711.10 | 2.1176 times | Fri 30 January 2026 | 102661.00 (-0.33%) | 102611.00 | 102111.00 - 102661.00 | 1.2353 times | Fri 23 January 2026 | 103000.00 (-1.3%) | 104792.29 | 103000.00 - 104813.04 | 1.7647 times | Fri 16 January 2026 | 104360.00 (0.42%) | 104048.70 | 101316.46 - 104360.00 | 1.0588 times | Thu 08 January 2026 | 103926.01 (-0.14%) | 103926.01 | 103926.01 - 103926.01 | 0.2941 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 102918.5 and 105380.51
| Monthly Target 1 | 101016.65 |
| Monthly Target 2 | 102358.33 |
| Monthly Target 3 | 103478.66333333 |
| Monthly Target 4 | 104820.34 |
| Monthly Target 5 | 105940.67 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 103700.00 (0.42%) | 103611.51 | 102136.99 - 104599.00 | 0.4235 times | Wed 25 February 2026 | 103270.00 (0.59%) | 103711.10 | 102345.00 - 103999.00 | 0.7647 times | Fri 30 January 2026 | 102661.00 (-1.05%) | 104076.85 | 101316.46 - 104813.04 | 1 times | Fri 19 December 2025 | 103746.58 (1.06%) | 103212.47 | 102500.00 - 103746.58 | 1.4706 times | Tue 25 November 2025 | 102658.81 (0.53%) | 102196.90 | 102196.90 - 102968.87 | 2.3059 times | Thu 30 October 2025 | 102121.64 (-0.27%) | 103200.00 | 100385.00 - 103342.25 | 1.6824 times | Thu 18 September 2025 | 102399.54 (2.3%) | 101898.19 | 100600.00 - 102400.00 | 0.5765 times | Thu 28 August 2025 | 100100.00 (-0.97%) | 101180.78 | 100100.00 - 101724.53 | 0.8235 times | Wed 30 July 2025 | 101082.26 (-1.57%) | 102870.79 | 100934.59 - 103049.54 | 0.3412 times | Fri 27 June 2025 | 102699.33 (0.84%) | 101945.59 | 101945.59 - 102699.33 | 0.6118 times | Thu 29 May 2025 | 101846.27 (0%) | 101598.38 | 101598.38 - 101894.93 | 0.3412 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD31_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value |
| 5 day DMA | 103719.8 |
| 12 day DMA | 103435.98 |
| 20 day DMA | 103338.79 |
| 35 day DMA | 103272.56 |
| 50 day DMA | 102955.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103642.38 | 103613.57 | 103420.39 |
| 12 day EMA | 103504.97 | 103469.52 | 103373.1 |
| 20 day EMA | 103378.09 | 103344.22 | 103275.22 |
| 35 day EMA | 103114.28 | 103079.8 | 103025.62 |
| 50 day EMA | 102902.39 | 102869.85 | 102823.74 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103719.8 | 103689.92 | 103689.92 |
| 12 day SMA | 103435.98 | 103369.23 | 103277.56 |
| 20 day SMA | 103338.79 | 103219.61 | 103222.05 |
| 35 day SMA | 103272.56 | 103244.34 | 103196.98 |
| 50 day SMA | 102955.18 | 102913.18 | 102871.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.