Login or Join
HomepageApmd9 930APMD33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmd 9 930APMD33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9
Strong Daily Stock price targets for Apmd9 930APMD33_N0 are 105338.08 and 105338.08
| Daily Target 1 | 105338.08 |
| Daily Target 2 | 105338.08 |
| Daily Target 3 | 105338.08 |
| Daily Target 4 | 105338.08 |
| Daily Target 5 | 105338.08 |
Daily price and volume Apmd 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105338.08 (0.11%) | 105338.08 | 105338.08 - 105338.08 | 2.2222 times | Wed 29 July 2026 | 105220.20 (1.66%) | 105490.00 | 103621.20 - 105490.00 | 2.3333 times | Mon 27 July 2026 | 103500.00 (1%) | 103500.00 | 103500.00 - 103500.00 | 0.2222 times | Fri 24 July 2026 | 102480.01 (-1.74%) | 102480.01 | 102480.01 - 102480.01 | 0.2222 times | Tue 14 July 2026 | 104300.00 (0%) | 104300.00 | 104300.00 - 104300.00 | 0.1111 times | Tue 07 July 2026 | 104300.00 (-0.54%) | 104300.00 | 104300.00 - 104300.00 | 1.1111 times | Mon 22 June 2026 | 104867.32 (-1%) | 104867.32 | 104867.32 - 104867.32 | 0.2222 times | Fri 19 June 2026 | 105926.58 (-0.07%) | 105999.00 | 105926.58 - 105999.00 | 2.2222 times | Thu 18 June 2026 | 105999.00 (0.96%) | 105999.00 | 105999.00 - 105999.00 | 0.1111 times | Mon 15 June 2026 | 104993.70 (-0%) | 104500.00 | 104500.00 - 104993.70 | 1.2222 times | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 1.1111 times |
Weekly price and charts Apmd9
Strong weekly Stock price targets for Apmd9 930APMD33_N0 are 104419.04 and 106409.04
| Weekly Target 1 | 102786.03 |
| Weekly Target 2 | 104062.05 |
| Weekly Target 3 | 104776.02666667 |
| Weekly Target 4 | 106052.05 |
| Weekly Target 5 | 106766.03 |
Weekly price and volumes for Apmd 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105338.08 (2.79%) | 103500.00 | 103500.00 - 105490.00 | 1.2722 times | Fri 24 July 2026 | 102480.01 (-1.74%) | 104300.00 | 102480.01 - 104300.00 | 0.0888 times | Tue 07 July 2026 | 104300.00 (-1.54%) | 104867.32 | 104300.00 - 104867.32 | 0.355 times | Fri 19 June 2026 | 105926.58 (0.89%) | 104500.00 | 104500.00 - 105999.00 | 0.9467 times | Wed 03 June 2026 | 104993.85 (0.44%) | 104993.85 | 104993.85 - 104993.85 | 0.2959 times | Wed 27 May 2026 | 104535.07 (0.15%) | 105799.00 | 104535.07 - 105799.00 | 0.3254 times | Thu 21 May 2026 | 104381.23 (-0.59%) | 104381.23 | 104381.23 - 104381.23 | 0.1183 times | Thu 14 May 2026 | 104999.00 (1.03%) | 104999.00 | 104999.00 - 104999.00 | 0.0296 times | Thu 07 May 2026 | 103924.52 (0.15%) | 103924.52 | 103924.52 - 103924.52 | 0.2367 times | Thu 30 April 2026 | 103767.38 (-1.17%) | 104381.81 | 102422.01 - 104381.81 | 6.3314 times | Thu 23 April 2026 | 105000.00 (-0.48%) | 105999.00 | 105000.00 - 106299.00 | 1.4497 times |
Monthly price and charts Apmd9
Strong monthly Stock price targets for Apmd9 930APMD33_N0 are 103909.05 and 106919.04
| Monthly Target 1 | 101426.04 |
| Monthly Target 2 | 103382.06 |
| Monthly Target 3 | 104436.03 |
| Monthly Target 4 | 106392.05 |
| Monthly Target 5 | 107446.02 |
Monthly price and volumes Apmd 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105338.08 (0.45%) | 104300.00 | 102480.01 - 105490.00 | 0.3438 times | Mon 22 June 2026 | 104867.32 (0.32%) | 104993.85 | 104500.00 - 105999.00 | 0.2701 times | Wed 27 May 2026 | 104535.07 (0.74%) | 103924.52 | 103924.52 - 105799.00 | 0.1473 times | Thu 30 April 2026 | 103767.38 (-1.2%) | 105032.00 | 102422.01 - 106299.00 | 1.7004 times | Tue 24 March 2026 | 105032.20 (2.33%) | 104000.00 | 103425.00 - 105899.00 | 1.4794 times | Fri 27 February 2026 | 102645.00 (-2.52%) | 101074.68 | 101074.68 - 104357.67 | 0.6507 times | Tue 06 January 2026 | 105296.15 (0.71%) | 105290.00 | 105290.00 - 105298.20 | 0.0246 times | Wed 24 December 2025 | 104556.50 (1.12%) | 104900.00 | 103600.00 - 105000.00 | 1.0252 times | Wed 26 November 2025 | 103403.49 (0.67%) | 103187.40 | 103187.40 - 103406.91 | 1.0068 times | Fri 31 October 2025 | 102716.78 (-0.33%) | 103207.17 | 100561.00 - 104182.20 | 3.3517 times | Tue 30 September 2025 | 103056.69 (1.18%) | 102406.40 | 102400.00 - 103056.69 | 0.178 times |
Indicator Analysis of Apmd9
Please login to view indicator analysis. or View indicator analysis of Apmd9 930APMD33_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmd 9 930APMD33_N0
DMA (daily moving average) of Apmd 9 930APMD33_N0
| DMA period | DMA value |
| 5 day DMA | 104167.66 |
| 12 day DMA | 104704.48 |
| 20 day DMA | 104513.38 |
| 35 day DMA | 104694.5 |
| 50 day DMA | 104468.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apmd 9 930APMD33_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104637.7 | 104287.57 | 103821.32 |
| 12 day EMA | 104598.14 | 104463.65 | 104326.14 |
| 20 day EMA | 104620.12 | 104544.58 | 104473.49 |
| 35 day EMA | 104505.4 | 104456.38 | 104411.41 |
| 50 day EMA | 104413.79 | 104376.08 | 104341.64 |
SMA (simple moving average) of Apmd 9 930APMD33_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104167.66 | 103960.04 | 103889.47 |
| 12 day SMA | 104704.48 | 104742.89 | 104672.98 |
| 20 day SMA | 104513.38 | 104496.48 | 104550.42 |
| 35 day SMA | 104694.5 | 104656.27 | 104582.69 |
| 50 day SMA | 104468.88 | 104444.32 | 104411.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.