Iifl9 930IIFL27_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 930IIFL27_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong Daily Stock price targets for Iifl9 930IIFL27_NX are 1022.5 and 1022.5

Daily Target 11022.5
Daily Target 21022.5
Daily Target 31022.5
Daily Target 41022.5
Daily Target 51022.5

Daily price and volume Iifl 9

Date Closing Open Range Volume
Mon 28 September 2026 1022.50 (0%) 1022.50 1022.50 - 1022.50 0.1005 times
Fri 25 September 2026 1022.50 (0.05%) 1022.50 1022.50 - 1022.50 0.0503 times
Wed 23 September 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.0503 times
Tue 22 September 2026 1022.00 (0%) 1022.00 1022.00 - 1022.00 0.6281 times
Fri 18 September 2026 1022.00 (-8.34%) 1022.00 1022.00 - 1022.00 0.0251 times
Wed 05 August 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 1.2563 times
Tue 02 June 2026 1095.00 (0.29%) 1095.00 1095.00 - 1095.00 2.5126 times
Thu 02 April 2026 1091.87 (0.88%) 1091.87 1091.87 - 1091.87 0.9799 times
Thu 05 March 2026 1082.36 (2.59%) 1082.36 1082.36 - 1082.36 4.2965 times
Wed 04 March 2026 1055.00 (-2.43%) 1055.00 1055.00 - 1055.00 0.1005 times
Fri 27 February 2026 1081.32 (0.29%) 1081.32 1081.32 - 1081.32 0.3015 times

Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 930IIFL27_NX are 1022.5 and 1022.5

Weekly Target 11022.5
Weekly Target 21022.5
Weekly Target 31022.5
Weekly Target 41022.5
Weekly Target 51022.5

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Mon 28 September 2026 1022.50 (0%) 1022.50 1022.50 - 1022.50 1 times
Thu 01 October 2026 (0%) - 0 times

weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 930IIFL27_NX are 1022.25 and 1022.75

Monthly Target 11021.83
Monthly Target 21022.17
Monthly Target 31022.3333333333
Monthly Target 41022.67
Monthly Target 51022.83

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Mon 28 September 2026 1022.50 (-8.3%) 1022.00 1022.00 - 1022.50 0.2389 times
Wed 05 August 2026 1115.00 (1.83%) 1115.00 1115.00 - 1115.00 0.3513 times
Tue 02 June 2026 1095.00 (0.29%) 1095.00 1095.00 - 1095.00 0.7026 times
Thu 02 April 2026 1091.87 (0.88%) 1091.87 1091.87 - 1091.87 0.274 times
Thu 05 March 2026 1082.36 (0.1%) 1055.00 1055.00 - 1082.36 1.2295 times
Fri 27 February 2026 1081.32 (1.59%) 1076.92 1076.92 - 1081.32 1.0398 times
Thu 01 January 2026 1064.35 (1.08%) 1064.35 1064.35 - 1064.35 0.1405 times
Wed 31 December 2025 1053.00 (5.3%) 1056.60 1053.00 - 1056.60 2.5645 times
Tue 05 August 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.4591 times
Thu 01 October 2026 (0%) - 0 times

monthly chart Iifl9

DMA SMA EMA moving averages of Iifl 9 930IIFL27_NX

DMA (daily moving average) of Iifl 9 930IIFL27_NX

DMA period DMA value
5 day DMA 1022.2
12 day DMA 1059.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 930IIFL27_NX

EMA period EMA current EMA prev EMA prev2
5 day EMA1031.711036.311043.22
12 day EMA1043.321047.11051.57
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iifl 9 930IIFL27_NX

SMA period SMA current SMA prev SMA prev2
5 day SMA1022.21040.71055.2
12 day SMA1059.151063.681067.17
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme