Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1014.4 and 1035.6
| Daily Target 1 | 1010.87 |
| Daily Target 2 | 1017.93 |
| Daily Target 3 | 1032.0666666667 |
| Daily Target 4 | 1039.13 |
| Daily Target 5 | 1053.27 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.00 (-2.01%) | 1046.20 | 1025.00 - 1046.20 | 3.9683 times | Wed 25 March 2026 | 1046.00 (0.58%) | 1046.00 | 1046.00 - 1046.00 | 0.0529 times | Tue 24 March 2026 | 1040.00 (2.46%) | 1055.00 | 1040.00 - 1055.00 | 0.3439 times | Mon 23 March 2026 | 1015.00 (-2.87%) | 1055.00 | 1015.00 - 1055.00 | 1.7196 times | Tue 17 March 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.1323 times | Fri 13 March 2026 | 1035.00 (-1.8%) | 1033.00 | 1033.00 - 1035.00 | 1.7196 times | Thu 12 March 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0794 times | Fri 27 February 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.8995 times | Wed 25 February 2026 | 1054.00 (-0.09%) | 1054.00 | 1054.00 - 1054.00 | 0.0265 times | Tue 24 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.0582 times | Mon 23 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0794 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1000 and 1040
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 1008.33 |
| Weekly Target 3 | 1031.6666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.00 (-1.91%) | 1055.00 | 1015.00 - 1055.00 | 0.5521 times | Tue 17 March 2026 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.012 times | Fri 13 March 2026 | 1035.00 (-1.8%) | 1054.00 | 1033.00 - 1054.00 | 0.1632 times | Fri 27 February 2026 | 1054.00 (-0.09%) | 1055.00 | 1054.00 - 1055.00 | 0.1872 times | Fri 20 February 2026 | 1055.00 (2.88%) | 1039.00 | 1030.40 - 1055.00 | 5.3553 times | Fri 13 February 2026 | 1025.45 (-3.35%) | 1061.00 | 1020.00 - 1064.00 | 1.3802 times | Wed 04 February 2026 | 1061.00 (0.09%) | 1061.00 | 1060.00 - 1061.00 | 0.3433 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.4129 times | Thu 08 January 2026 | 1100.00 (0.18%) | 1079.00 | 1069.50 - 1100.00 | 1.3154 times | Fri 12 December 2025 | 1098.00 (5.48%) | 1048.00 | 898.20 - 1098.00 | 0.2784 times | Fri 21 November 2025 | 1041.00 (-2.62%) | 1068.00 | 1041.00 - 1070.00 | 0.3601 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1000 and 1040
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1031.6666666667 |
| Monthly Target 4 | 1048.33 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.3335 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 3.3319 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.2091 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.6946 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.7584 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 2.4876 times | Tue 30 September 2025 | 1073.00 (2.87%) | 1059.00 | 1040.00 - 1080.00 | 0.5922 times | Fri 29 August 2025 | 1043.11 (-0.66%) | 1050.00 | 1021.00 - 1055.00 | 0.9114 times | Mon 28 July 2025 | 1050.00 (-2.33%) | 1051.00 | 1040.00 - 1051.00 | 0.1145 times | Tue 17 June 2025 | 1075.00 (2.28%) | 1025.00 | 1025.00 - 1075.00 | 0.5669 times | Wed 28 May 2025 | 1051.00 (-0.38%) | 1055.00 | 1020.50 - 1055.00 | 2.809 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1034.2 |
| 12 day DMA | 1044.42 |
| 20 day DMA | 1045.11 |
| 35 day DMA | 1053.72 |
| 50 day DMA | 1055.1 |
| 100 day DMA | 1051.9 |
| 150 day DMA | 1048.5 |
| 200 day DMA | 1045.16 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.14 | 1040.21 | 1037.32 |
| 12 day EMA | 1040.81 | 1043.68 | 1043.26 |
| 20 day EMA | 1045 | 1047.1 | 1047.22 |
| 35 day EMA | 1049.66 | 1051.11 | 1051.41 |
| 50 day EMA | 1054.36 | 1055.56 | 1055.95 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.2 | 1036.2 | 1037.8 |
| 12 day SMA | 1044.42 | 1046.58 | 1045.81 |
| 20 day SMA | 1045.11 | 1046.86 | 1047.61 |
| 35 day SMA | 1053.72 | 1054.95 | 1055.61 |
| 50 day SMA | 1055.1 | 1056.2 | 1056.78 |
| 100 day SMA | 1051.9 | 1052.15 | 1052.29 |
| 150 day SMA | 1048.5 | 1048.5 | 1048.35 |
| 200 day SMA | 1045.16 | 1045.21 | 1045.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.