Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.8036 times | Fri 31 July 2026 | 1040.00 (1.22%) | 1040.00 | 1040.00 - 1040.00 | 0.0496 times | Mon 27 July 2026 | 1027.50 (-1.86%) | 1016.00 | 1016.00 - 1027.50 | 0.0198 times | Fri 24 July 2026 | 1047.00 (0%) | 1047.00 | 1047.00 - 1047.00 | 0.9921 times | Thu 23 July 2026 | 1047.00 (0.67%) | 1040.00 | 1040.00 - 1047.00 | 2.0437 times | Wed 22 July 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 2.0238 times | Mon 20 July 2026 | 1035.00 (0.39%) | 1031.00 | 1022.00 - 1035.00 | 2.4008 times | Fri 17 July 2026 | 1031.00 (0%) | 1025.00 | 1021.00 - 1040.00 | 1.4881 times | Thu 16 July 2026 | 1031.00 (-2.37%) | 1031.00 | 1031.00 - 1031.00 | 0.0298 times | Wed 15 July 2026 | 1056.00 (0%) | 1056.00 | 1056.00 - 1056.00 | 0.1488 times | Thu 09 July 2026 | 1056.00 (0.57%) | 1056.00 | 1056.00 - 1056.00 | 0.9921 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.115 times | Fri 31 July 2026 | 1040.00 (-0.67%) | 1016.00 | 1016.00 - 1040.00 | 0.0099 times | Fri 24 July 2026 | 1047.00 (1.55%) | 1031.00 | 1022.00 - 1047.00 | 1.0673 times | Fri 17 July 2026 | 1031.00 (-2.37%) | 1056.00 | 1021.00 - 1056.00 | 0.2384 times | Thu 09 July 2026 | 1056.00 (0.01%) | 1050.00 | 1049.00 - 1056.00 | 0.5095 times | Fri 03 July 2026 | 1055.90 (1.18%) | 1040.00 | 1022.00 - 1189.00 | 0.6827 times | Tue 23 June 2026 | 1043.62 (-6.82%) | 1025.00 | 1005.01 - 1140.00 | 0.6387 times | Fri 19 June 2026 | 1120.00 (5.26%) | 1064.00 | 1041.00 - 1120.00 | 0.193 times | Fri 12 June 2026 | 1064.00 (1.83%) | 1045.00 | 1040.10 - 1065.00 | 4.6438 times | Fri 05 June 2026 | 1044.90 (-3.7%) | 1085.00 | 1031.00 - 1085.00 | 1.9018 times | Fri 29 May 2026 | 1085.01 (-0.12%) | 1086.00 | 1075.00 - 1090.00 | 0.8232 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0556 times | Fri 31 July 2026 | 1040.00 (0%) | 1189.00 | 1016.00 - 1189.00 | 1.2055 times | Mon 29 June 2026 | 1040.00 (-4.15%) | 1085.00 | 1005.01 - 1140.00 | 3.5732 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.2412 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.5866 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.225 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 2.0768 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.1304 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.4329 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.4727 times | Thu 30 October 2025 | 1063.00 (-0.93%) | 1073.00 | 1036.00 - 1078.00 | 1.5506 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1040.3 |
| 12 day DMA | 1041.71 |
| 20 day DMA | 1050.93 |
| 35 day DMA | 1057.56 |
| 50 day DMA | 1057.44 |
| 100 day DMA | 1055.79 |
| 150 day DMA | 1053.58 |
| 200 day DMA | 1050.74 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.23 | 1038.85 | 1038.27 |
| 12 day EMA | 1042.62 | 1043.1 | 1043.66 |
| 20 day EMA | 1046.57 | 1047.26 | 1048.02 |
| 35 day EMA | 1050.18 | 1050.78 | 1051.41 |
| 50 day EMA | 1053.47 | 1054.02 | 1054.59 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.3 | 1040.3 | 1039.3 |
| 12 day SMA | 1041.71 | 1043.03 | 1043.45 |
| 20 day SMA | 1050.93 | 1051.68 | 1052.88 |
| 35 day SMA | 1057.56 | 1058.85 | 1059.95 |
| 50 day SMA | 1057.44 | 1057.14 | 1056.84 |
| 100 day SMA | 1055.79 | 1056.12 | 1056.52 |
| 150 day SMA | 1053.58 | 1053.64 | 1053.71 |
| 200 day SMA | 1050.74 | 1050.66 | 1050.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.