Login or Join
HomepageSecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 930SFL28_YP are 1043.5 and 1061.5
| Daily Target 1 | 1028.66 |
| Daily Target 2 | 1040.33 |
| Daily Target 3 | 1046.6633333333 |
| Daily Target 4 | 1058.33 |
| Daily Target 5 | 1064.66 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1051.99 (1.64%) | 1035.00 | 1035.00 - 1053.00 | 1.7593 times | Mon 28 September 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.7716 times | Thu 24 September 2026 | 1035.00 (-0.48%) | 1035.00 | 1035.00 - 1035.00 | 0.0231 times | Wed 23 September 2026 | 1040.00 (0.68%) | 1040.00 | 1040.00 - 1040.00 | 1.929 times | Mon 21 September 2026 | 1033.01 (-1.15%) | 1033.01 | 1033.01 - 1033.01 | 0.6944 times | Fri 18 September 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.5432 times | Thu 17 September 2026 | 1045.00 (-0.29%) | 1050.00 | 1045.00 - 1050.00 | 2.392 times | Wed 16 September 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.1157 times | Tue 15 September 2026 | 1048.00 (0%) | 1048.00 | 1048.00 - 1048.00 | 0.0386 times | Thu 10 September 2026 | 1048.00 (-0.1%) | 1048.00 | 1048.00 - 1048.00 | 0.733 times | Wed 09 September 2026 | 1049.00 (0.38%) | 1045.00 | 1045.00 - 1050.00 | 1.3117 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 930SFL28_YP are 1043.5 and 1061.5
| Weekly Target 1 | 1028.66 |
| Weekly Target 2 | 1040.33 |
| Weekly Target 3 | 1046.6633333333 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1064.66 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1051.99 (1.64%) | 1035.00 | 1035.00 - 1053.00 | 0.749 times | Thu 24 September 2026 | 1035.00 (-0.96%) | 1033.01 | 1033.01 - 1040.00 | 0.7833 times | Fri 18 September 2026 | 1045.00 (-0.29%) | 1048.00 | 1045.00 - 1050.00 | 1.2103 times | Thu 10 September 2026 | 1048.00 (0.77%) | 1049.90 | 1045.00 - 1050.00 | 1.8269 times | Fri 04 September 2026 | 1040.00 (0%) | 1045.00 | 1040.00 - 1050.00 | 0.4796 times | Wed 26 August 2026 | 1040.00 (-0.94%) | 1049.80 | 1040.00 - 1050.00 | 1.409 times | Fri 21 August 2026 | 1049.90 (0.37%) | 1053.00 | 1049.90 - 1053.00 | 1.2332 times | Wed 05 August 2026 | 1046.00 (0.58%) | 1040.00 | 1040.00 - 1053.00 | 0.5755 times | Fri 31 July 2026 | 1040.00 (-0.67%) | 1016.00 | 1016.00 - 1040.00 | 0.016 times | Fri 24 July 2026 | 1047.00 (1.55%) | 1031.00 | 1022.00 - 1047.00 | 1.7173 times | Fri 17 July 2026 | 1031.00 (-2.37%) | 1056.00 | 1021.00 - 1056.00 | 0.3836 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 930SFL28_YP are 1042.5 and 1062.49
| Monthly Target 1 | 1026.01 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1046 |
| Monthly Target 4 | 1058.99 |
| Monthly Target 5 | 1065.99 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1051.99 (0.67%) | 1050.00 | 1033.01 - 1053.00 | 1.2505 times | Mon 31 August 2026 | 1045.00 (0.48%) | 1040.00 | 1040.00 - 1053.00 | 0.827 times | Fri 31 July 2026 | 1040.00 (0%) | 1189.00 | 1016.00 - 1189.00 | 1.0083 times | Mon 29 June 2026 | 1040.00 (-4.15%) | 1085.00 | 1005.01 - 1140.00 | 2.9888 times | Fri 29 May 2026 | 1085.01 (-3.51%) | 1085.00 | 1060.00 - 1090.00 | 1.0382 times | Tue 28 April 2026 | 1124.50 (9.71%) | 1055.00 | 1015.00 - 1190.00 | 0.4907 times | Mon 30 March 2026 | 1025.00 (-2.75%) | 1054.00 | 1015.00 - 1055.00 | 0.1882 times | Fri 27 February 2026 | 1054.00 (-0.57%) | 1061.00 | 1020.00 - 1064.00 | 1.7372 times | Fri 30 January 2026 | 1060.00 (-3.64%) | 1100.00 | 1037.00 - 1100.00 | 0.109 times | Wed 24 December 2025 | 1100.00 (4.96%) | 1048.00 | 1030.00 - 1100.00 | 0.3621 times | Tue 25 November 2025 | 1048.00 (-1.41%) | 1059.00 | 898.20 - 1070.00 | 0.3954 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 930SFL28_YP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value |
| 5 day DMA | 1039 |
| 12 day DMA | 1043.58 |
| 20 day DMA | 1044.79 |
| 35 day DMA | 1044.01 |
| 50 day DMA | 1049.24 |
| 100 day DMA | 1051.91 |
| 150 day DMA | 1053.68 |
| 200 day DMA | 1051.99 |
EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.5 | 1037.76 | 1039.14 |
| 12 day EMA | 1042.91 | 1041.26 | 1042.4 |
| 20 day EMA | 1044.03 | 1043.19 | 1044.05 |
| 35 day EMA | 1046.95 | 1046.65 | 1047.34 |
| 50 day EMA | 1049.13 | 1049.01 | 1049.58 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039 | 1037.6 | 1039.6 |
| 12 day SMA | 1043.58 | 1043.41 | 1043.83 |
| 20 day SMA | 1044.79 | 1044.69 | 1045.59 |
| 35 day SMA | 1044.01 | 1043.95 | 1044.55 |
| 50 day SMA | 1049.24 | 1049.16 | 1049.36 |
| 100 day SMA | 1051.91 | 1051.78 | 1052.43 |
| 150 day SMA | 1053.68 | 1053.67 | 1053.77 |
| 200 day SMA | 1051.99 | 1051.98 | 1052.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.