Login or Join
HomepageSecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 3.3708 times | Mon 23 March 2026 | 993.00 (-1.19%) | 1000.00 | 993.00 - 1000.00 | 2.1573 times | Tue 17 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2247 times | Wed 11 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.4494 times | Tue 10 March 2026 | 1005.00 (-0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.2247 times | Mon 09 March 2026 | 1009.00 (-1.56%) | 1009.00 | 1009.00 - 1009.00 | 1.0562 times | Wed 04 March 2026 | 1025.00 (-1.06%) | 1025.00 | 1025.00 - 1025.00 | 0.7416 times | Tue 24 February 2026 | 1036.00 (0.09%) | 1036.00 | 1036.00 - 1036.00 | 0.6742 times | Fri 20 February 2026 | 1035.10 (0.26%) | 1035.10 | 1035.10 - 1035.10 | 0.4494 times | Wed 18 February 2026 | 1032.39 (-1.68%) | 1032.39 | 1032.39 - 1032.39 | 0.6517 times | Fri 13 February 2026 | 1050.00 (-0.85%) | 1050.00 | 1050.00 - 1050.00 | 0.0225 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 989.5 and 996.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 990.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 997.67 |
| Weekly Target 5 | 1002.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 993.00 (-1.19%) | 1000.00 | 993.00 - 1000.00 | 1.2053 times | Tue 17 March 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.049 times | Wed 11 March 2026 | 1005.00 (-1.95%) | 1009.00 | 1005.00 - 1009.00 | 0.3773 times | Wed 04 March 2026 | 1025.00 (-0.98%) | 1036.00 | 1025.00 - 1036.00 | 0.3087 times | Fri 20 February 2026 | 1035.10 (-1.42%) | 1032.39 | 1032.39 - 1035.10 | 0.2401 times | Fri 13 February 2026 | 1050.00 (2.94%) | 1030.00 | 1030.00 - 1059.00 | 0.9456 times | Fri 06 February 2026 | 1020.00 (-0.97%) | 1045.00 | 993.30 - 1060.00 | 2.9348 times | Thu 29 January 2026 | 1030.00 (-0.05%) | 1035.00 | 1025.00 - 1040.00 | 0.3724 times | Fri 23 January 2026 | 1030.54 (-1.81%) | 1049.50 | 1001.01 - 1060.00 | 0.6369 times | Fri 16 January 2026 | 1049.50 (1.7%) | 1054.00 | 1039.00 - 1072.00 | 2.9299 times | Mon 05 January 2026 | 1032.00 (0.09%) | 1032.00 | 1032.00 - 1032.00 | 0.147 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 977 and 1009
| Monthly Target 1 | 971.67 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 1003.6666666667 |
| Monthly Target 4 | 1014.33 |
| Monthly Target 5 | 1035.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 993.00 (-4.15%) | 1025.00 | 993.00 - 1025.00 | 0.4343 times | Tue 24 February 2026 | 1036.00 (0.58%) | 1045.00 | 993.30 - 1060.00 | 1.0336 times | Thu 29 January 2026 | 1030.00 (1.88%) | 1025.00 | 1001.01 - 1072.00 | 1.5889 times | Fri 26 December 2025 | 1011.00 (-3.71%) | 1050.00 | 993.00 - 1050.00 | 1.4632 times | Fri 28 November 2025 | 1050.00 (2.44%) | 1023.40 | 875.20 - 1050.00 | 0.6147 times | Fri 31 October 2025 | 1025.00 (2.3%) | 1020.00 | 1020.00 - 1050.00 | 0.6088 times | Tue 30 September 2025 | 1002.00 (-2.62%) | 1028.00 | 1002.00 - 1055.00 | 2.6747 times | Fri 29 August 2025 | 1029.00 (0.39%) | 1024.00 | 1023.50 - 1055.00 | 0.8342 times | Tue 29 July 2025 | 1025.00 (0.49%) | 1035.00 | 994.50 - 1055.00 | 0.4925 times | Mon 30 June 2025 | 1020.00 (-1.45%) | 1035.00 | 1020.00 - 1037.00 | 0.2551 times | Fri 30 May 2025 | 1035.00 (0.68%) | 1028.00 | 989.01 - 1055.00 | 0.6883 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 931SFL26_Z5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value |
| 5 day DMA | 1000.2 |
| 12 day DMA | 1020.62 |
| 20 day DMA | 1025.33 |
| 35 day DMA | 1029.6 |
| 50 day DMA | 1030.93 |
| 100 day DMA | 1030.91 |
| 150 day DMA | 1028.8 |
| 200 day DMA |
EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.04 | 1005.06 | 1011.09 |
| 12 day EMA | 1013.18 | 1016.85 | 1021.18 |
| 20 day EMA | 1020.04 | 1022.89 | 1026.03 |
| 35 day EMA | 1025.71 | 1027.64 | 1029.68 |
| 50 day EMA | 1028.76 | 1030.22 | 1031.74 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.2 | 1003.4 | 1009.8 |
| 12 day SMA | 1020.62 | 1026.12 | 1028.37 |
| 20 day SMA | 1025.33 | 1027.68 | 1029.33 |
| 35 day SMA | 1029.6 | 1030.83 | 1031.36 |
| 50 day SMA | 1030.93 | 1031.87 | 1032.78 |
| 100 day SMA | 1030.91 | 1031.43 | 1031.95 |
| 150 day SMA | 1028.8 | 1028.98 | 1029.16 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.