Login or Join
HomepageSecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1018.4 and 1023.4
| Daily Target 1 | 1017.27 |
| Daily Target 2 | 1019.53 |
| Daily Target 3 | 1022.2666666667 |
| Daily Target 4 | 1024.53 |
| Daily Target 5 | 1027.27 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1021.80 (-1.28%) | 1025.00 | 1020.00 - 1025.00 | 2.1739 times | Mon 27 July 2026 | 1035.00 (0%) | 1033.00 | 1033.00 - 1038.00 | 0.6793 times | Fri 24 July 2026 | 1035.00 (-0.48%) | 1031.00 | 1025.00 - 1040.00 | 1.4169 times | Fri 17 July 2026 | 1040.00 (0.06%) | 1040.00 | 1040.00 - 1040.00 | 0.1941 times | Tue 14 July 2026 | 1039.37 (1.4%) | 1035.00 | 1035.00 - 1040.00 | 0.757 times | Mon 13 July 2026 | 1025.00 (0%) | 1015.00 | 1015.00 - 1025.00 | 0.4658 times | Fri 03 July 2026 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.1203 times | Wed 01 July 2026 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.0194 times | Mon 29 June 2026 | 1020.00 (0.3%) | 1020.00 | 1020.00 - 1020.00 | 1.0675 times | Wed 24 June 2026 | 1016.93 (-1.27%) | 1020.00 | 1015.00 - 1026.00 | 3.1056 times | Tue 23 June 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0776 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1011.9 and 1029.9
| Weekly Target 1 | 1008.6 |
| Weekly Target 2 | 1015.2 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1033.2 |
| Weekly Target 5 | 1044.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1021.80 (-1.28%) | 1033.00 | 1020.00 - 1038.00 | 2.2463 times | Fri 24 July 2026 | 1035.00 (-0.48%) | 1031.00 | 1025.00 - 1040.00 | 1.1155 times | Fri 17 July 2026 | 1040.00 (1.46%) | 1015.00 | 1015.00 - 1040.00 | 1.1155 times | Fri 03 July 2026 | 1025.00 (0.79%) | 1020.00 | 1015.00 - 1025.00 | 0.9505 times | Wed 24 June 2026 | 1016.93 (-0.3%) | 1030.00 | 1015.00 - 1030.00 | 2.5978 times | Fri 29 May 2026 | 1020.00 (2.51%) | 1055.00 | 1020.00 - 1055.00 | 0.055 times | Fri 15 May 2026 | 995.00 (-1.98%) | 1025.00 | 871.00 - 1025.00 | 1.687 times | Mon 20 April 2026 | 1015.10 (-0.58%) | 1015.10 | 1015.10 - 1015.10 | 0.0306 times | Fri 10 April 2026 | 1021.00 (-2.67%) | 1045.00 | 1021.00 - 1045.00 | 0.1987 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0031 times | Fri 20 February 2026 | 1020.00 (-0.55%) | 1022.72 | 1020.00 - 1022.72 | 0.0428 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1018.4 and 1043.4
| Monthly Target 1 | 1000.6 |
| Monthly Target 2 | 1011.2 |
| Monthly Target 3 | 1025.6 |
| Monthly Target 4 | 1036.2 |
| Monthly Target 5 | 1050.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1021.80 (0.18%) | 1015.00 | 1015.00 - 1040.00 | 2.1449 times | Mon 29 June 2026 | 1020.00 (0%) | 1030.00 | 1015.00 - 1030.00 | 1.6076 times | Fri 29 May 2026 | 1020.00 (0.68%) | 871.00 | 871.00 - 1055.00 | 0.0286 times | Thu 30 April 2026 | 1013.10 (-3.42%) | 1045.00 | 1005.00 - 1045.00 | 0.8931 times | Fri 06 March 2026 | 1049.00 (2.84%) | 1049.00 | 1049.00 - 1049.00 | 0.0014 times | Fri 20 February 2026 | 1020.00 (-0.49%) | 1006.00 | 1006.00 - 1044.00 | 0.5916 times | Fri 23 January 2026 | 1025.00 (1.49%) | 1038.00 | 1018.00 - 1040.00 | 0.8745 times | Wed 31 December 2025 | 1010.00 (-1.46%) | 1030.00 | 1004.10 - 1045.00 | 0.6959 times | Thu 27 November 2025 | 1025.00 (2.48%) | 1039.00 | 1020.00 - 1039.00 | 1.6705 times | Mon 27 October 2025 | 1000.15 (-1.75%) | 1036.00 | 1000.15 - 1048.00 | 1.4919 times | Mon 29 September 2025 | 1018.00 (1.7%) | 1005.00 | 1005.00 - 1030.00 | 1.2246 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 932AEL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1034.23 |
| 12 day DMA | 1027.76 |
| 20 day DMA | 1024.12 |
| 35 day DMA | 1027.65 |
| 50 day DMA | 1027.9 |
| 100 day DMA | 1025.21 |
| 150 day DMA | 1021.22 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.77 | 1033.75 | 1033.13 |
| 12 day EMA | 1028.55 | 1029.78 | 1028.83 |
| 20 day EMA | 1027.65 | 1028.26 | 1027.55 |
| 35 day EMA | 1027.15 | 1027.46 | 1027.02 |
| 50 day EMA | 1028.41 | 1028.68 | 1028.42 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.23 | 1034.87 | 1032.87 |
| 12 day SMA | 1027.76 | 1027.61 | 1029.28 |
| 20 day SMA | 1024.12 | 1025.28 | 1025.98 |
| 35 day SMA | 1027.65 | 1027.74 | 1027.88 |
| 50 day SMA | 1027.9 | 1028 | 1027.86 |
| 100 day SMA | 1025.21 | 1025.34 | 1025.39 |
| 150 day SMA | 1021.22 | 1021.28 | 1021.05 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.