Login or Join
HomepageSeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1046.88 and 1049.13
| Daily Target 1 | 1046.5 |
| Daily Target 2 | 1047.25 |
| Daily Target 3 | 1048.75 |
| Daily Target 4 | 1049.5 |
| Daily Target 5 | 1051 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.00 (-0.2%) | 1050.25 | 1048.00 - 1050.25 | 0.6366 times | Mon 23 March 2026 | 1050.10 (-0.57%) | 1057.00 | 1050.10 - 1057.10 | 0.6248 times | Thu 19 March 2026 | 1056.10 (-1.57%) | 1056.00 | 1056.00 - 1056.10 | 0.0949 times | Tue 17 March 2026 | 1072.90 (1.22%) | 1072.00 | 1072.00 - 1073.00 | 0.3401 times | Mon 16 March 2026 | 1060.00 (-2.75%) | 1060.00 | 1056.00 - 1070.00 | 1.2456 times | Fri 13 March 2026 | 1090.00 (-0.82%) | 1100.00 | 1090.00 - 1100.00 | 1.5421 times | Thu 12 March 2026 | 1098.99 (2.63%) | 1168.99 | 1097.00 - 1168.99 | 2.2934 times | Tue 10 March 2026 | 1070.80 (0.07%) | 1068.97 | 1068.00 - 1169.00 | 1.6212 times | Mon 09 March 2026 | 1070.00 (-1.18%) | 1090.00 | 1070.00 - 1090.00 | 0.5733 times | Thu 05 March 2026 | 1082.80 (-0.52%) | 1085.00 | 1077.00 - 1090.00 | 1.0281 times | Wed 04 March 2026 | 1088.43 (1.72%) | 1160.00 | 1084.99 - 1160.00 | 0.7948 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1043.45 and 1052.55
| Weekly Target 1 | 1041.93 |
| Weekly Target 2 | 1044.97 |
| Weekly Target 3 | 1051.0333333333 |
| Weekly Target 4 | 1054.07 |
| Weekly Target 5 | 1060.13 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.00 (-0.77%) | 1057.00 | 1048.00 - 1057.10 | 0.5459 times | Thu 19 March 2026 | 1056.10 (-3.11%) | 1060.00 | 1056.00 - 1073.00 | 0.7272 times | Fri 13 March 2026 | 1090.00 (0.66%) | 1090.00 | 1068.00 - 1169.00 | 2.6095 times | Thu 05 March 2026 | 1082.80 (2.04%) | 1080.00 | 1070.00 - 1160.00 | 1.0301 times | Fri 27 February 2026 | 1061.18 (-7.72%) | 1125.01 | 1040.10 - 1150.00 | 0.5236 times | Fri 20 February 2026 | 1149.90 (1.65%) | 1135.00 | 1127.00 - 1149.90 | 0.4552 times | Fri 13 February 2026 | 1131.20 (-0.64%) | 1150.00 | 1127.20 - 1150.00 | 0.1335 times | Fri 06 February 2026 | 1138.51 (0.66%) | 1130.00 | 1119.00 - 1199.80 | 2.5291 times | Thu 29 January 2026 | 1131.05 (0.27%) | 1140.00 | 1126.35 - 1140.00 | 0.9377 times | Wed 21 January 2026 | 1128.06 (0.09%) | 1139.00 | 1127.16 - 1139.00 | 0.5082 times | Fri 16 January 2026 | 1127.05 (-1.57%) | 1180.00 | 1127.05 - 1180.00 | 0.0171 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe 935LTF29_N5 are 987.5 and 1108.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 1007.67 |
| Monthly Target 3 | 1088.3333333333 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1209.33 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1048.00 (-1.24%) | 1080.00 | 1048.00 - 1169.00 | 1.3171 times | Fri 27 February 2026 | 1061.18 (-6.18%) | 1130.00 | 1040.10 - 1199.80 | 0.9762 times | Thu 29 January 2026 | 1131.05 (-2.07%) | 1116.30 | 1116.30 - 1180.00 | 0.8698 times | Wed 31 December 2025 | 1155.00 (3.6%) | 1100.02 | 1100.00 - 1155.00 | 1.1446 times | Wed 26 November 2025 | 1114.90 (1.26%) | 1104.85 | 1100.00 - 1123.00 | 0.9065 times | Fri 31 October 2025 | 1101.00 (0.09%) | 1100.00 | 1082.20 - 1129.00 | 0.6767 times | Tue 30 September 2025 | 1100.00 (1.38%) | 1100.00 | 1080.00 - 1185.10 | 1.0359 times | Fri 29 August 2025 | 1085.00 (1.07%) | 1070.00 | 1070.00 - 1110.00 | 1.3607 times | Thu 31 July 2025 | 1073.48 (-1.97%) | 1065.00 | 1065.00 - 1100.00 | 1.5093 times | Mon 30 June 2025 | 1095.00 (-0.36%) | 1099.00 | 1065.00 - 1099.00 | 0.2032 times | Wed 28 May 2025 | 1099.00 (3.36%) | 1079.99 | 1055.00 - 1125.00 | 0.467 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe 935LTF29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value |
| 5 day DMA | 1057.42 |
| 12 day DMA | 1071.51 |
| 20 day DMA | 1090.72 |
| 35 day DMA | 1111.63 |
| 50 day DMA | 1114.5 |
| 100 day DMA | 1104.89 |
| 150 day DMA | 1095.21 |
| 200 day DMA | 1098.03 |
EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.96 | 1062.94 | 1069.36 |
| 12 day EMA | 1072.27 | 1076.68 | 1081.51 |
| 20 day EMA | 1084.55 | 1088.4 | 1092.43 |
| 35 day EMA | 1096.47 | 1099.32 | 1102.22 |
| 50 day EMA | 1108.26 | 1110.72 | 1113.19 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.42 | 1065.82 | 1075.6 |
| 12 day SMA | 1071.51 | 1072.61 | 1072 |
| 20 day SMA | 1090.72 | 1095.82 | 1100.24 |
| 35 day SMA | 1111.63 | 1114.69 | 1116.75 |
| 50 day SMA | 1114.5 | 1115.54 | 1116.54 |
| 100 day SMA | 1104.89 | 1105.14 | 1105.54 |
| 150 day SMA | 1095.21 | 1095.34 | 1095.35 |
| 200 day SMA | 1098.03 | 1098.32 | 1098.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.