Login or Join
HomepageSecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1048.5 and 1049.7
| Daily Target 1 | 1048.3 |
| Daily Target 2 | 1048.7 |
| Daily Target 3 | 1049.5 |
| Daily Target 4 | 1049.9 |
| Daily Target 5 | 1050.7 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1049.10 (-0.08%) | 1050.00 | 1049.10 - 1050.30 | 1.0267 times | Fri 25 September 2026 | 1049.99 (-0.1%) | 1049.00 | 1049.00 - 1049.99 | 0.7598 times | Thu 24 September 2026 | 1051.00 (0.1%) | 1049.99 | 1049.99 - 1051.00 | 1.0951 times | Wed 23 September 2026 | 1049.99 (0.96%) | 1050.00 | 1049.98 - 1050.00 | 1.5948 times | Tue 22 September 2026 | 1040.00 (0%) | 1042.00 | 1040.00 - 1042.00 | 3.4223 times | Mon 21 September 2026 | 1040.00 (-0.95%) | 1030.50 | 1030.50 - 1040.00 | 0.7529 times | Wed 09 September 2026 | 1050.00 (-0.1%) | 1050.00 | 1050.00 - 1050.00 | 0.1711 times | Mon 07 September 2026 | 1051.00 (0.19%) | 1051.00 | 1051.00 - 1051.00 | 0.4928 times | Tue 01 September 2026 | 1049.00 (1.34%) | 1049.00 | 1049.00 - 1049.00 | 0.1369 times | Thu 20 August 2026 | 1035.10 (-1.14%) | 1013.00 | 1013.00 - 1035.10 | 0.5476 times | Wed 19 August 2026 | 1047.00 (-0.18%) | 1048.89 | 1047.00 - 1048.89 | 0.9309 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1048.5 and 1049.7
| Weekly Target 1 | 1048.3 |
| Weekly Target 2 | 1048.7 |
| Weekly Target 3 | 1049.5 |
| Weekly Target 4 | 1049.9 |
| Weekly Target 5 | 1050.7 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1049.10 (-0.08%) | 1050.00 | 1049.10 - 1050.30 | 0.2969 times | Fri 25 September 2026 | 1049.99 (-0%) | 1030.50 | 1030.50 - 1051.00 | 2.2051 times | Wed 09 September 2026 | 1050.00 (0.1%) | 1051.00 | 1050.00 - 1051.00 | 0.192 times | Tue 01 September 2026 | 1049.00 (1.34%) | 1049.00 | 1049.00 - 1049.00 | 0.0396 times | Thu 20 August 2026 | 1035.10 (-0.18%) | 1049.00 | 1013.00 - 1049.00 | 0.5265 times | Fri 07 August 2026 | 1037.00 (-0.77%) | 1045.10 | 1011.41 - 1045.10 | 4.9723 times | Thu 23 July 2026 | 1045.00 (1.46%) | 1040.00 | 988.00 - 1045.00 | 0.3959 times | Thu 09 July 2026 | 1030.00 (0.6%) | 1030.00 | 1030.00 - 1030.00 | 0.3959 times | Tue 02 June 2026 | 1023.90 (-1.07%) | 1035.00 | 1023.90 - 1035.00 | 0.2019 times | Fri 15 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.774 times | Wed 29 April 2026 | 1023.83 (-0.11%) | 1020.00 | 1020.00 - 1024.90 | 0.8234 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1039.8 and 1060.3
| Monthly Target 1 | 1023.03 |
| Monthly Target 2 | 1036.07 |
| Monthly Target 3 | 1043.5333333333 |
| Monthly Target 4 | 1056.57 |
| Monthly Target 5 | 1064.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1049.10 (1.35%) | 1049.00 | 1030.50 - 1051.00 | 1.1976 times | Thu 20 August 2026 | 1035.10 (-0.95%) | 1045.10 | 1011.41 - 1049.00 | 2.4092 times | Thu 23 July 2026 | 1045.00 (1.46%) | 1030.00 | 988.00 - 1045.00 | 0.2602 times | Mon 22 June 2026 | 1030.00 (-0.48%) | 1023.90 | 1023.90 - 1030.00 | 0.1301 times | Mon 18 May 2026 | 1035.00 (1.09%) | 1025.00 | 1000.00 - 1035.00 | 0.3842 times | Wed 29 April 2026 | 1023.83 (-4.77%) | 1085.00 | 1020.00 - 1090.00 | 0.8126 times | Mon 30 March 2026 | 1075.12 (0.29%) | 1072.00 | 1057.00 - 1093.00 | 4.0066 times | Thu 19 February 2026 | 1072.00 (3.08%) | 1027.99 | 1027.99 - 1099.00 | 0.2758 times | Wed 28 January 2026 | 1040.00 (3.79%) | 1030.10 | 1030.10 - 1087.00 | 0.3877 times | Tue 23 December 2025 | 1002.00 (-5.43%) | 1059.50 | 1002.00 - 1226.02 | 0.1362 times | Thu 06 November 2025 | 1059.50 (0%) | 1059.50 | 1059.50 - 1059.50 | 0.0434 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1048.02 |
| 12 day DMA | 1046.76 |
| 20 day DMA | 1041.67 |
| 35 day DMA | 1042.93 |
| 50 day DMA | 1053.55 |
| 100 day DMA | 1046.17 |
| 150 day DMA | 1045.36 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.52 | 1048.23 | 1047.35 |
| 12 day EMA | 1046.13 | 1045.59 | 1044.79 |
| 20 day EMA | 1044.94 | 1044.5 | 1043.92 |
| 35 day EMA | 1048.23 | 1048.18 | 1048.07 |
| 50 day EMA | 1051.62 | 1051.72 | 1051.79 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.02 | 1046.2 | 1046.2 |
| 12 day SMA | 1046.76 | 1046.75 | 1045.67 |
| 20 day SMA | 1041.67 | 1040.72 | 1039.72 |
| 35 day SMA | 1042.93 | 1043.17 | 1044.4 |
| 50 day SMA | 1053.55 | 1053.17 | 1052.21 |
| 100 day SMA | 1046.17 | 1046.43 | 1046.67 |
| 150 day SMA | 1045.36 | 1045.17 | 1044.95 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.