login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1035 and 1035

Daily Target 1	1035
Daily Target 2	1035
Daily Target 3	1035
Daily Target 4	1035
Daily Target 5	1035

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1035.00 (0.98%)	1035.00	1035.00 - 1035.00	0.2973 times
Mon 04 May 2026	1025.00 (0.11%)	1025.00	1000.00 - 1025.00	0.9911 times
Wed 29 April 2026	1023.83 (-0.02%)	1024.00	1023.00 - 1024.00	0.5484 times
Mon 27 April 2026	1024.00 (-0.1%)	1020.00	1020.00 - 1024.90	0.8259 times
Fri 24 April 2026	1025.00 (-4.66%)	1020.00	1020.00 - 1025.00	0.631 times
Wed 15 April 2026	1075.10 (0.29%)	1072.00	1072.00 - 1075.10	0.3304 times
Mon 06 April 2026	1072.00 (-0.28%)	1072.00	1072.00 - 1072.00	0.0661 times
Thu 02 April 2026	1075.01 (-0.01%)	1085.00	1075.01 - 1090.00	0.6938 times
Mon 30 March 2026	1075.12 (-0.91%)	1068.00	1065.00 - 1075.90	5.1206 times
Wed 25 March 2026	1085.00 (2.58%)	1080.00	1080.00 - 1085.00	0.4955 times
Mon 23 March 2026	1057.71 (-3.23%)	1065.20	1057.00 - 1070.97	8.487 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1017.5 and 1052.5

Weekly Target 1	988.33
Weekly Target 2	1011.67
Weekly Target 3	1023.3333333333
Weekly Target 4	1046.67
Weekly Target 5	1058.33

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1035.00 (1.09%)	1025.00	1000.00 - 1035.00	0.6225 times
Wed 29 April 2026	1023.83 (-0.11%)	1020.00	1020.00 - 1024.90	0.664 times
Fri 24 April 2026	1025.00 (-4.65%)	1072.00	1020.00 - 1075.10	0.4964 times
Thu 02 April 2026	1075.01 (-0.92%)	1068.00	1065.00 - 1090.00	2.8093 times
Wed 25 March 2026	1085.00 (-0.73%)	1065.20	1057.00 - 1085.00	4.34 times
Thu 19 March 2026	1093.00 (0.28%)	1091.20	1085.00 - 1093.00	0.3687 times
Mon 09 March 2026	1090.00 (1.68%)	1072.00	1072.00 - 1090.00	0.1756 times
Fri 06 March 2026	1072.00 (1.13%)	1072.00	1072.00 - 1072.00	0.3352 times
Fri 13 February 2026	1060.00 (-3.55%)	1088.00	1031.01 - 1090.00	0.0607 times
Mon 02 February 2026	1099.00 (5.67%)	1027.99	1027.99 - 1099.00	0.1277 times
Wed 28 January 2026	1040.00 (-4.32%)	1040.00	1040.00 - 1040.00	0.1117 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1017.5 and 1052.5

Monthly Target 1	988.33
Monthly Target 2	1011.67
Monthly Target 3	1023.3333333333
Monthly Target 4	1046.67
Monthly Target 5	1058.33

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Tue 12 May 2026	1035.00 (1.09%)	1025.00	1000.00 - 1035.00	0.357 times
Wed 29 April 2026	1023.83 (-4.77%)	1085.00	1020.00 - 1090.00	0.8577 times
Mon 30 March 2026	1075.12 (0.29%)	1072.00	1057.00 - 1093.00	4.2292 times
Thu 19 February 2026	1072.00 (3.08%)	1027.99	1027.99 - 1099.00	0.2911 times
Wed 28 January 2026	1040.00 (3.79%)	1030.10	1030.10 - 1087.00	0.4092 times
Tue 23 December 2025	1002.00 (-5.43%)	1059.50	1002.00 - 1226.02	0.1437 times
Thu 06 November 2025	1059.50 (0%)	1059.50	1059.50 - 1059.50	0.0458 times
Thu 23 October 2025	1059.50 (2.37%)	1035.02	1035.01 - 1079.00	0.5868 times
Tue 30 September 2025	1035.00 (0.97%)	1030.00	1030.00 - 1044.00	1.1855 times
Mon 25 August 2025	1025.02 (-1.35%)	1033.00	1020.00 - 1050.00	1.894 times
Thu 31 July 2025	1039.00 (0.87%)	1038.00	1020.99 - 1045.00	0.4211 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 935MOFSL29_N5 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period	DMA value
5 day DMA	1026.57
12 day DMA	1055.48
20 day DMA	1066.64
35 day DMA	1061.81
50 day DMA	1053.9
100 day DMA	1051.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1034.71	1034.56	1039.34
12 day EMA	1048.42	1050.86	1055.56
20 day EMA	1054.71	1056.78	1060.12
35 day EMA	1054.86	1056.03	1057.86
50 day EMA	1049.57	1050.16	1051.19

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1026.57	1034.59	1043.99
12 day SMA	1055.48	1060.24	1065.82
20 day SMA	1066.64	1066.89	1069.99
35 day SMA	1061.81	1061.81	1062.24
50 day SMA	1053.9	1053.98	1054.08
100 day SMA	1051.2	1051.24	1051.38
150 day SMA
200 day SMA

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme