Pfl9 935PFL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfl 9 935PFL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfl9

Strong Daily Stock price targets for Pfl9 935PFL33_N3 are 1089.5 and 1089.5

Daily Target 11089.5
Daily Target 21089.5
Daily Target 31089.5
Daily Target 41089.5
Daily Target 51089.5

Daily price and volume Pfl 9

Date Closing Open Range Volume
Wed 13 May 2026 1089.50 (0.05%) 1089.50 1089.50 - 1089.50 0.5485 times
Tue 12 May 2026 1089.00 (-0.18%) 1092.00 1089.00 - 1092.00 3.0335 times
Mon 11 May 2026 1091.00 (0.46%) 1086.00 1086.00 - 1091.00 1.9199 times
Fri 08 May 2026 1086.00 (0.15%) 1086.00 1086.00 - 1086.00 2.4465 times
Thu 07 May 2026 1084.39 (-0.06%) 1084.95 1084.38 - 1084.95 0.8557 times
Wed 06 May 2026 1085.00 (0%) 1085.10 1085.00 - 1085.10 0.5211 times
Tue 05 May 2026 1085.00 (-1.18%) 1085.00 1085.00 - 1085.00 0.6034 times
Mon 27 April 2026 1098.00 (5.07%) 1099.00 1098.00 - 1099.00 0.011 times
Mon 20 April 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0549 times
Fri 27 March 2026 1045.00 (-1.97%) 1045.00 1045.00 - 1045.00 0.0055 times
Wed 25 March 2026 1066.00 (1.52%) 1066.00 1066.00 - 1066.00 0.2743 times

Daily chart Pfl9

Weekly price and charts Pfl9

Strong weekly Stock price targets for Pfl9 935PFL33_N3 are 1087.75 and 1093.75

Weekly Target 11083.17
Weekly Target 21086.33
Weekly Target 31089.1666666667
Weekly Target 41092.33
Weekly Target 51095.17

Weekly price and volumes for Pfl 9

Date Closing Open Range Volume
Wed 13 May 2026 1089.50 (0.32%) 1086.00 1086.00 - 1092.00 1.7999 times
Fri 08 May 2026 1086.00 (3.92%) 1099.00 1084.38 - 1099.00 1.4518 times
Mon 20 April 2026 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.0179 times
Fri 27 March 2026 1045.00 (-1.69%) 1050.00 1045.00 - 1066.00 0.1507 times
Fri 13 March 2026 1063.00 (2.02%) 1090.00 1035.00 - 1090.00 2.0476 times
Thu 05 March 2026 1042.00 (-0.76%) 1050.00 1042.00 - 1050.00 0.8434 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0197 times
Wed 14 January 2026 1020.00 (0%) 1070.00 1020.00 - 1070.00 1.6689 times
Wed 13 May 2026 (0%) - 0 times

weekly chart Pfl9

Monthly price and charts Pfl9

Strong monthly Stock price targets for Pfl9 935PFL33_N3 are 1086.94 and 1094.56

Monthly Target 11081.01
Monthly Target 21085.25
Monthly Target 31088.6266666667
Monthly Target 41092.87
Monthly Target 51096.25

Monthly price and volumes Pfl 9

Date Closing Open Range Volume
Wed 13 May 2026 1089.50 (-0.77%) 1085.00 1084.38 - 1092.00 2.3188 times
Mon 27 April 2026 1098.00 (5.07%) 1045.00 1045.00 - 1099.00 0.0154 times
Fri 27 March 2026 1045.00 (-0.48%) 1050.00 1035.00 - 1090.00 2.1715 times
Thu 26 February 2026 1050.00 (2.94%) 1120.00 1050.00 - 1120.00 0.0141 times
Wed 14 January 2026 1020.00 (-6.42%) 1075.00 1020.00 - 1075.00 1.2042 times
Tue 23 December 2025 1090.00 (1.02%) 1068.00 1048.00 - 1090.00 1.2747 times
Tue 18 November 2025 1079.00 (0%) 1079.00 1079.00 - 1079.00 0.0013 times
Wed 13 May 2026 (0%) - 0 times

monthly chart Pfl9

DMA SMA EMA moving averages of Pfl 9 935PFL33_N3

DMA (daily moving average) of Pfl 9 935PFL33_N3

DMA period DMA value
5 day DMA 1087.98
12 day DMA 1076.16
20 day DMA 1070.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfl 9 935PFL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1087.311086.221084.83
12 day EMA1080.621079.011077.2
20 day EMA1076.021074.61073.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Pfl 9 935PFL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.981087.081086.28
12 day SMA1076.161073.951071.53
20 day SMA1070.441069.471068.52
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme