Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1042.92 and 1062.92
| Daily Target 1 | 1028.61 |
| Daily Target 2 | 1037.22 |
| Daily Target 3 | 1048.61 |
| Daily Target 4 | 1057.22 |
| Daily Target 5 | 1068.61 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1045.83 (-4.05%) | 1040.00 | 1040.00 - 1060.00 | 6.1532 times | Wed 25 March 2026 | 1090.00 (-2.68%) | 1090.00 | 1090.00 - 1090.00 | 0.0081 times | Mon 23 March 2026 | 1120.00 (-2.18%) | 1120.00 | 1120.00 - 1120.00 | 0.2419 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.129 times | Fri 13 March 2026 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0806 times | Wed 11 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.7258 times | Tue 10 March 2026 | 1060.00 (-7.42%) | 1060.00 | 1060.00 - 1060.00 | 0.4435 times | Wed 04 March 2026 | 1145.00 (-0.17%) | 1145.00 | 1145.00 - 1145.00 | 0.4032 times | Tue 24 February 2026 | 1147.00 (7.6%) | 1147.00 | 1147.00 - 1147.00 | 0.2016 times | Thu 19 February 2026 | 1066.00 (-6.49%) | 1066.00 | 1066.00 - 1066.00 | 1.6129 times | Wed 18 February 2026 | 1140.00 (8.46%) | 1140.00 | 1140.00 - 1140.00 | 0.0161 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1002.92 and 1082.92
| Weekly Target 1 | 988.61 |
| Weekly Target 2 | 1017.22 |
| Weekly Target 3 | 1068.61 |
| Weekly Target 4 | 1097.22 |
| Weekly Target 5 | 1148.61 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1045.83 (-8.66%) | 1120.00 | 1040.00 - 1120.00 | 3.7085 times | Fri 20 March 2026 | 1145.00 (9.05%) | 1145.00 | 1145.00 - 1145.00 | 0.0747 times | Fri 13 March 2026 | 1050.00 (-8.3%) | 1060.00 | 1050.00 - 1060.00 | 0.724 times | Wed 04 March 2026 | 1145.00 (7.41%) | 1147.00 | 1145.00 - 1147.00 | 0.3503 times | Thu 19 February 2026 | 1066.00 (1.42%) | 1140.00 | 1066.00 - 1140.00 | 0.9435 times | Thu 12 February 2026 | 1051.10 (-4.44%) | 1085.00 | 1051.10 - 1085.00 | 1.0182 times | Wed 04 February 2026 | 1099.90 (-0.91%) | 1080.00 | 1072.00 - 1099.90 | 0.4764 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1050.50 | 1050.50 - 1123.50 | 1.6161 times | Tue 20 January 2026 | 1060.00 (-0.28%) | 1087.00 | 1052.00 - 1087.00 | 0.6446 times | Wed 14 January 2026 | 1063.00 (-0.47%) | 1068.00 | 1063.00 - 1068.00 | 0.4437 times | Fri 09 January 2026 | 1068.00 (0.75%) | 1041.00 | 1041.00 - 1068.00 | 5.5161 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 990.42 and 1095.42
| Monthly Target 1 | 971.94 |
| Monthly Target 2 | 1008.89 |
| Monthly Target 3 | 1076.9433333333 |
| Monthly Target 4 | 1113.89 |
| Monthly Target 5 | 1181.94 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1045.83 (-8.82%) | 1145.00 | 1040.00 - 1145.00 | 0.4017 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.2165 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 0.6966 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.3875 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.5949 times | Tue 28 October 2025 | 1046.00 (-2.27%) | 1031.00 | 1030.00 - 1055.00 | 0.638 times | Tue 23 September 2025 | 1070.25 (3.91%) | 1045.00 | 1044.00 - 1070.25 | 0.0558 times | Thu 28 August 2025 | 1030.00 (-3.56%) | 1044.00 | 1007.99 - 1060.00 | 0.9416 times | Tue 29 July 2025 | 1068.00 (1.23%) | 1055.00 | 1031.00 - 1068.90 | 1.1827 times | Mon 30 June 2025 | 1055.00 (1.05%) | 1043.99 | 1030.00 - 1058.00 | 2.8846 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.1757 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1090.17 |
| 12 day DMA | 1093.33 |
| 20 day DMA | 1090.17 |
| 35 day DMA | 1076.36 |
| 50 day DMA | 1068.71 |
| 100 day DMA | 1058.28 |
| 150 day DMA | 1050.83 |
| 200 day DMA | 1046.05 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.06 | 1100.17 | 1105.26 |
| 12 day EMA | 1088.15 | 1095.84 | 1096.9 |
| 20 day EMA | 1085.88 | 1090.09 | 1090.1 |
| 35 day EMA | 1078.5 | 1080.42 | 1079.86 |
| 50 day EMA | 1068.5 | 1069.43 | 1068.59 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.17 | 1093 | 1087 |
| 12 day SMA | 1093.33 | 1096.59 | 1097.42 |
| 20 day SMA | 1090.17 | 1091.28 | 1090.18 |
| 35 day SMA | 1076.36 | 1076.11 | 1075.39 |
| 50 day SMA | 1068.71 | 1068.71 | 1067.71 |
| 100 day SMA | 1058.28 | 1058.29 | 1057.83 |
| 150 day SMA | 1050.83 | 1050.77 | 1050.42 |
| 200 day SMA | 1046.05 | 1045.93 | 1045.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.