Login or Join
HomepageSecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1064.9 and 1064.9
| Daily Target 1 | 1064.9 |
| Daily Target 2 | 1064.9 |
| Daily Target 3 | 1064.9 |
| Daily Target 4 | 1064.9 |
| Daily Target 5 | 1064.9 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.90 (-0.01%) | 1064.90 | 1064.90 - 1064.90 | 0.185 times | Tue 29 September 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.148 times | Mon 28 September 2026 | 1065.00 (0.38%) | 1065.00 | 1065.00 - 1065.00 | 0.0814 times | Thu 24 September 2026 | 1061.00 (-0.84%) | 1070.00 | 1061.00 - 1070.00 | 0.4811 times | Thu 17 September 2026 | 1070.00 (-0.09%) | 1070.00 | 1070.00 - 1070.00 | 1.4804 times | Tue 15 September 2026 | 1071.00 (-1.47%) | 1087.00 | 1071.00 - 1087.00 | 1.3768 times | Fri 11 September 2026 | 1087.00 (1.59%) | 1100.00 | 1087.00 - 1100.00 | 0.2961 times | Thu 10 September 2026 | 1070.00 (0.94%) | 1070.00 | 1070.00 - 1070.00 | 0.7476 times | Tue 08 September 2026 | 1060.00 (0%) | 1060.00 | 1040.01 - 1060.00 | 5.0111 times | Thu 03 September 2026 | 1060.00 (-1.12%) | 1065.00 | 1060.00 - 1065.00 | 0.1925 times | Tue 01 September 2026 | 1072.00 (0.19%) | 1070.00 | 1065.00 - 1074.99 | 3.701 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1064.85 and 1064.95
| Weekly Target 1 | 1064.83 |
| Weekly Target 2 | 1064.87 |
| Weekly Target 3 | 1064.9333333333 |
| Weekly Target 4 | 1064.97 |
| Weekly Target 5 | 1065.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.90 (0.37%) | 1065.00 | 1064.90 - 1065.00 | 0.0522 times | Thu 24 September 2026 | 1061.00 (-0.84%) | 1070.00 | 1061.00 - 1070.00 | 0.0606 times | Thu 17 September 2026 | 1070.00 (-1.56%) | 1087.00 | 1070.00 - 1087.00 | 0.3601 times | Fri 11 September 2026 | 1087.00 (2.55%) | 1060.00 | 1040.01 - 1100.00 | 0.7631 times | Thu 03 September 2026 | 1060.00 (-0.47%) | 1065.00 | 1060.00 - 1074.99 | 0.8993 times | Thu 27 August 2026 | 1065.00 (-1.39%) | 1075.00 | 1065.00 - 1086.99 | 0.6091 times | Fri 21 August 2026 | 1080.00 (1.98%) | 1058.99 | 1058.99 - 1160.50 | 0.57 times | Thu 13 August 2026 | 1058.99 (-0.1%) | 1059.99 | 1037.00 - 1060.00 | 5.958 times | Fri 07 August 2026 | 1060.00 (0.94%) | 1051.00 | 1050.10 - 1070.00 | 0.4179 times | Wed 29 July 2026 | 1050.10 (1.75%) | 1140.50 | 1040.00 - 1140.50 | 0.3097 times | Tue 21 July 2026 | 1032.00 (-0.86%) | 1033.00 | 1032.00 - 1033.00 | 0.0037 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1064.9 and 1064.9
| Monthly Target 1 | 1064.9 |
| Monthly Target 2 | 1064.9 |
| Monthly Target 3 | 1064.9 |
| Monthly Target 4 | 1064.9 |
| Monthly Target 5 | 1064.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1064.90 (-0.01%) | 1064.90 | 1064.90 - 1064.90 | 0.011 times | Tue 29 September 2026 | 1065.00 (-0.47%) | 1070.00 | 1040.01 - 1100.00 | 0.8038 times | Mon 31 August 2026 | 1070.00 (1.9%) | 1051.00 | 1037.00 - 1160.50 | 3.758 times | Wed 29 July 2026 | 1050.10 (-1.77%) | 1069.00 | 1032.00 - 1169.00 | 0.2672 times | Fri 22 May 2026 | 1069.00 (3.79%) | 1070.00 | 1032.00 - 1070.00 | 0.4063 times | Wed 29 April 2026 | 1030.00 (-1.03%) | 1052.00 | 1030.00 - 1060.00 | 0.5194 times | Mon 30 March 2026 | 1040.72 (-9.27%) | 1145.00 | 1030.00 - 1145.00 | 0.5635 times | Tue 24 February 2026 | 1147.00 (3.33%) | 1080.00 | 1051.10 - 1147.00 | 0.2408 times | Fri 30 January 2026 | 1110.00 (4.72%) | 1041.00 | 1041.00 - 1123.50 | 0.7748 times | Wed 31 December 2025 | 1060.00 (0.38%) | 1060.00 | 1037.00 - 1090.00 | 2.6553 times | Fri 28 November 2025 | 1056.00 (0.96%) | 999.11 | 999.11 - 1060.00 | 0.6616 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 93MOFSL34_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1065.18 |
| 12 day DMA | 1067.99 |
| 20 day DMA | 1073.27 |
| 35 day DMA | 1067.25 |
| 50 day DMA | 1066.66 |
| 100 day DMA | 1065.44 |
| 150 day DMA | 1059.57 |
| 200 day DMA | 1053.54 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.99 | 1066.53 | 1067.29 |
| 12 day EMA | 1068.39 | 1069.03 | 1069.76 |
| 20 day EMA | 1069.17 | 1069.62 | 1070.11 |
| 35 day EMA | 1070.02 | 1070.32 | 1070.63 |
| 50 day EMA | 1068.62 | 1068.77 | 1068.92 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.18 | 1066.4 | 1070.8 |
| 12 day SMA | 1067.99 | 1068 | 1069.83 |
| 20 day SMA | 1073.27 | 1072.6 | 1071.35 |
| 35 day SMA | 1067.25 | 1067.37 | 1066.74 |
| 50 day SMA | 1066.66 | 1066.37 | 1066.27 |
| 100 day SMA | 1065.44 | 1065.1 | 1065.15 |
| 150 day SMA | 1059.57 | 1059.44 | 1059.3 |
| 200 day SMA | 1053.54 | 1053.41 | 1053.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.