Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 318.8 and 335.2
| Daily Target 1 | 305.13 |
| Daily Target 2 | 316.07 |
| Daily Target 3 | 321.53333333333 |
| Daily Target 4 | 332.47 |
| Daily Target 5 | 337.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (5.28%) | 310.60 | 310.60 - 327.00 | 6.8137 times | Thu 30 July 2026 | 310.60 (0.19%) | 310.60 | 310.60 - 310.60 | 0.1985 times | Fri 24 July 2026 | 310.00 (1.61%) | 310.00 | 310.00 - 310.00 | 1.1025 times | Tue 07 July 2026 | 305.10 (-9.2%) | 305.10 | 305.10 - 305.10 | 0.0551 times | Thu 02 July 2026 | 336.00 (0.9%) | 399.00 | 310.80 - 399.00 | 0.0662 times | Fri 19 June 2026 | 333.00 (-7.5%) | 333.00 | 333.00 - 333.00 | 0.5513 times | Wed 17 June 2026 | 359.99 (7.97%) | 390.00 | 359.99 - 390.00 | 0.0882 times | Tue 16 June 2026 | 333.43 (0.73%) | 333.43 | 333.43 - 333.43 | 0.2536 times | Wed 10 June 2026 | 331.00 (3.44%) | 331.00 | 331.00 - 331.00 | 0.2646 times | Mon 08 June 2026 | 320.00 (-20%) | 320.01 | 320.00 - 320.01 | 0.6064 times | Thu 04 June 2026 | 399.99 (7.25%) | 312.00 | 312.00 - 399.99 | 0.0221 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 318.8 and 335.2
| Weekly Target 1 | 305.13 |
| Weekly Target 2 | 316.07 |
| Weekly Target 3 | 321.53333333333 |
| Weekly Target 4 | 332.47 |
| Weekly Target 5 | 337.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (5.48%) | 310.60 | 310.60 - 327.00 | 2.6835 times | Fri 24 July 2026 | 310.00 (-7.74%) | 305.10 | 305.10 - 310.00 | 0.443 times | Thu 02 July 2026 | 336.00 (0.9%) | 399.00 | 310.80 - 399.00 | 0.0253 times | Fri 19 June 2026 | 333.00 (0.6%) | 333.43 | 333.00 - 390.00 | 0.3418 times | Wed 10 June 2026 | 331.00 (-17.25%) | 320.01 | 320.00 - 331.00 | 0.3333 times | Thu 04 June 2026 | 399.99 (20.12%) | 310.80 | 310.80 - 399.99 | 0.0253 times | Tue 26 May 2026 | 333.00 (-4.58%) | 335.00 | 333.00 - 335.00 | 0.3122 times | Thu 21 May 2026 | 348.98 (7.38%) | 349.00 | 344.99 - 413.00 | 0.7932 times | Tue 12 May 2026 | 325.00 (-14.47%) | 335.00 | 325.00 - 335.00 | 0.6962 times | Fri 08 May 2026 | 379.99 (22.38%) | 320.00 | 320.00 - 379.99 | 4.346 times | Wed 29 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.0253 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 269.1 and 363
| Monthly Target 1 | 249.8 |
| Monthly Target 2 | 288.4 |
| Monthly Target 3 | 343.7 |
| Monthly Target 4 | 382.3 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 327.00 (-1.8%) | 399.00 | 305.10 - 399.00 | 0.2562 times | Fri 19 June 2026 | 333.00 (0%) | 310.80 | 310.80 - 399.99 | 0.0569 times | Tue 26 May 2026 | 333.00 (7.25%) | 320.00 | 320.00 - 413.00 | 0.4998 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0432 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.1437 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 2.3 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.4599 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0436 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 3.1349 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.0617 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0436 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 317.74 |
| 12 day DMA | 336.59 |
| 20 day DMA | 336.19 |
| 35 day DMA | 332.77 |
| 50 day DMA | 341.71 |
| 100 day DMA | 493.65 |
| 150 day DMA | 563.44 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.24 | 318.36 | 322.24 |
| 12 day EMA | 328.24 | 328.46 | 331.71 |
| 20 day EMA | 331.84 | 332.35 | 334.64 |
| 35 day EMA | 337.11 | 337.7 | 339.3 |
| 50 day EMA | 339.07 | 339.56 | 340.74 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.74 | 318.94 | 328.82 |
| 12 day SMA | 336.59 | 335.24 | 337.11 |
| 20 day SMA | 336.19 | 338.84 | 339.31 |
| 35 day SMA | 332.77 | 332.86 | 334.07 |
| 50 day SMA | 341.71 | 342.62 | 342.61 |
| 100 day SMA | 493.65 | 497.38 | 501.27 |
| 150 day SMA | 563.44 | 566.24 | 569.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.