Login or Join
HomepageSecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL26A_NN are 325 and 325
| Daily Target 1 | 325 |
| Daily Target 2 | 325 |
| Daily Target 3 | 325 |
| Daily Target 4 | 325 |
| Daily Target 5 | 325 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.00 (0%) | 325.00 | 325.00 - 325.00 | 0.0191 times | Mon 11 May 2026 | 325.00 (-14.47%) | 335.00 | 325.00 - 335.00 | 0.6119 times | Fri 08 May 2026 | 379.99 (18.75%) | 379.99 | 379.99 - 379.99 | 3.9197 times | Wed 06 May 2026 | 320.00 (3.06%) | 320.00 | 320.00 - 320.00 | 0.0191 times | Wed 29 April 2026 | 310.50 (0%) | 310.50 | 310.50 - 310.50 | 0.0115 times | Mon 13 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.0115 times | Wed 01 April 2026 | 303.30 (-8.92%) | 303.30 | 303.30 - 303.30 | 0.4589 times | Mon 23 March 2026 | 333.00 (9.72%) | 332.00 | 332.00 - 333.00 | 0.0191 times | Wed 11 March 2026 | 303.50 (-9.4%) | 330.00 | 303.50 - 330.00 | 4.4589 times | Tue 10 March 2026 | 335.00 (6.23%) | 330.00 | 330.00 - 335.00 | 0.4704 times | Fri 06 March 2026 | 315.35 (-0.07%) | 315.35 | 315.35 - 315.35 | 3.9771 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL26A_NN are 320 and 330
| Weekly Target 1 | 318.33 |
| Weekly Target 2 | 321.67 |
| Weekly Target 3 | 328.33333333333 |
| Weekly Target 4 | 331.67 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.00 (-14.47%) | 335.00 | 325.00 - 335.00 | 0.1443 times | Fri 08 May 2026 | 379.99 (22.38%) | 320.00 | 320.00 - 379.99 | 0.9005 times | Wed 29 April 2026 | 310.50 (2.37%) | 310.50 | 310.50 - 310.50 | 0.0052 times | Wed 01 April 2026 | 303.30 (-0.07%) | 332.00 | 303.30 - 333.00 | 0.1093 times | Wed 11 March 2026 | 303.50 (-3.76%) | 330.00 | 303.50 - 335.00 | 1.1269 times | Fri 06 March 2026 | 315.35 (-0.21%) | 315.56 | 315.35 - 315.56 | 1.7835 times | Thu 26 February 2026 | 316.00 (-5.67%) | 315.51 | 315.51 - 334.00 | 2.6692 times | Thu 19 February 2026 | 335.00 (-5.1%) | 330.00 | 316.80 - 395.99 | 1.3001 times | Thu 12 February 2026 | 353.00 (13.76%) | 310.51 | 310.51 - 353.00 | 1.8928 times | Wed 28 January 2026 | 310.31 (-13.8%) | 310.31 | 310.31 - 310.31 | 0.0682 times | Wed 07 January 2026 | 359.98 (-18.92%) | 359.98 | 359.98 - 359.98 | 0.0009 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL26A_NN are 322.5 and 382.49
| Monthly Target 1 | 281.67 |
| Monthly Target 2 | 303.34 |
| Monthly Target 3 | 341.66333333333 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 401.65 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 325.00 (4.67%) | 320.00 | 320.00 - 379.99 | 0.4161 times | Wed 29 April 2026 | 310.50 (-6.76%) | 303.30 | 303.30 - 310.50 | 0.0439 times | Mon 23 March 2026 | 333.00 (5.38%) | 315.56 | 303.50 - 335.00 | 1.1609 times | Thu 26 February 2026 | 316.00 (1.83%) | 310.51 | 310.51 - 395.99 | 2.3348 times | Wed 28 January 2026 | 310.31 (-16.13%) | 370.00 | 310.31 - 444.00 | 1.482 times | Fri 19 December 2025 | 370.00 (2.78%) | 369.99 | 369.99 - 370.00 | 0.0442 times | Wed 26 November 2025 | 360.00 (0%) | 311.11 | 310.35 - 449.99 | 3.1823 times | Wed 29 October 2025 | 360.00 (-53.3%) | 770.00 | 360.00 - 770.00 | 1.0777 times | Mon 29 September 2025 | 770.90 (15.23%) | 693.00 | 684.00 - 799.00 | 0.0442 times | Fri 29 August 2025 | 669.00 (-0.89%) | 675.00 | 640.20 - 699.80 | 0.2138 times | Thu 24 July 2025 | 675.00 (-3.43%) | 685.02 | 675.00 - 698.80 | 0.0491 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL26A_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value |
| 5 day DMA | 332.1 |
| 12 day DMA | 323.06 |
| 20 day DMA | 330.46 |
| 35 day DMA | 344.7 |
| 50 day DMA | 424.05 |
| 100 day DMA | 555.85 |
| 150 day DMA | 611.59 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.33 | 332.99 | 336.99 |
| 12 day EMA | 329.31 | 330.09 | 331.02 |
| 20 day EMA | 340.64 | 342.29 | 344.11 |
| 35 day EMA | 389.41 | 393.2 | 397.21 |
| 50 day EMA | 439.09 | 443.74 | 448.58 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.1 | 329.2 | 324.86 |
| 12 day SMA | 323.06 | 322.31 | 321.52 |
| 20 day SMA | 330.46 | 329.74 | 329 |
| 35 day SMA | 344.7 | 344.84 | 344.45 |
| 50 day SMA | 424.05 | 432.05 | 440.03 |
| 100 day SMA | 555.85 | 559.6 | 563.05 |
| 150 day SMA | 611.59 | 614.09 | 616.85 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.