Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1003.00 (2.82%) | 1003.00 | 1003.00 - 1003.00 | 0.9091 times | Thu 30 July 2026 | 975.50 (0.77%) | 1002.00 | 975.50 - 1002.00 | 1.2727 times | Wed 29 July 2026 | 968.00 (0.83%) | 968.00 | 968.00 - 968.00 | 0.5455 times | Tue 28 July 2026 | 960.00 (-7.69%) | 960.00 | 960.00 - 960.00 | 0.3636 times | Mon 27 July 2026 | 1040.00 (9.42%) | 1040.00 | 1040.00 - 1040.00 | 0.5455 times | Fri 24 July 2026 | 950.50 (-7.72%) | 950.00 | 950.00 - 950.50 | 0.7273 times | Thu 23 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5455 times | Wed 22 July 2026 | 1030.00 (3.93%) | 1040.00 | 1030.00 - 1040.00 | 1.4545 times | Tue 21 July 2026 | 991.04 (-3.31%) | 1040.00 | 991.04 - 1040.00 | 2.7273 times | Mon 20 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.9091 times | Fri 17 July 2026 | 1025.00 (4.06%) | 1025.00 | 1025.00 - 1025.00 | 0.9091 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 941.5 and 1021.5
| Weekly Target 1 | 921 |
| Weekly Target 2 | 962 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1042 |
| Weekly Target 5 | 1081 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1003.00 (5.52%) | 1040.00 | 960.00 - 1040.00 | 0.4717 times | Fri 24 July 2026 | 950.50 (-7.27%) | 1025.00 | 950.00 - 1040.00 | 0.8255 times | Fri 17 July 2026 | 1025.00 (1.49%) | 1010.00 | 980.00 - 1025.00 | 1.2028 times | Fri 10 July 2026 | 1010.00 (7.45%) | 950.00 | 940.00 - 1020.00 | 0.3302 times | Fri 03 July 2026 | 940.00 (0%) | 940.50 | 940.00 - 995.00 | 1.7217 times | Thu 25 June 2026 | 940.00 (-8.38%) | 1060.00 | 940.00 - 1060.00 | 0.2123 times | Thu 18 June 2026 | 1026.00 (2.04%) | 1010.00 | 1010.00 - 1026.00 | 0.5425 times | Fri 12 June 2026 | 1005.50 (-0.05%) | 1020.00 | 1005.50 - 1020.00 | 0.6604 times | Fri 05 June 2026 | 1006.00 (-2.33%) | 1015.20 | 990.00 - 1035.00 | 3.8915 times | Fri 29 May 2026 | 1030.00 (2.69%) | 1080.60 | 1020.00 - 1080.60 | 0.1415 times | Tue 19 May 2026 | 1003.00 (0.2%) | 1002.00 | 1002.00 - 1003.00 | 0.3302 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 971.5 and 1071.5
| Monthly Target 1 | 894.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 994.33333333333 |
| Monthly Target 4 | 1048.67 |
| Monthly Target 5 | 1094.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.8306 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 1.0983 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.3415 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1431 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.7983 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.8459 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.6165 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.4952 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0923 times | Tue 26 August 2025 | 904.00 (-7.09%) | 973.00 | 901.20 - 988.00 | 0.7383 times | Wed 30 July 2025 | 973.00 (0%) | 980.00 | 973.00 - 980.00 | 0.0092 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 989.3 |
| 12 day DMA | 998.59 |
| 20 day DMA | 991.68 |
| 35 day DMA | 994.6 |
| 50 day DMA | 1001.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.92 | 981.88 | 985.07 |
| 12 day EMA | 992.37 | 990.44 | 993.16 |
| 20 day EMA | 993.54 | 992.55 | 994.34 |
| 35 day EMA | 995.95 | 995.54 | 996.72 |
| 50 day EMA | 997.24 | 997 | 997.88 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.3 | 978.8 | 989.7 |
| 12 day SMA | 998.59 | 996.67 | 999.55 |
| 20 day SMA | 991.68 | 991.28 | 992.25 |
| 35 day SMA | 994.6 | 995.04 | 996.31 |
| 50 day SMA | 1001.13 | 1000.67 | 1000.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.