Login or Join
HomepageSecRe 948SCL27D_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 948SCL27D_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 948SCL27D_N1 are 990.5 and 990.5
| Daily Target 1 | 990.5 |
| Daily Target 2 | 990.5 |
| Daily Target 3 | 990.5 |
| Daily Target 4 | 990.5 |
| Daily Target 5 | 990.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 990.50 (-1.93%) | 990.50 | 990.50 - 990.50 | 0.3361 times | Mon 28 September 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 2.521 times | Thu 24 September 2026 | 1005.00 (1.46%) | 1005.00 | 1005.00 - 1005.00 | 0.1681 times | Wed 23 September 2026 | 990.50 (-2.41%) | 990.50 | 990.50 - 990.50 | 0.084 times | Tue 22 September 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.4202 times | Mon 21 September 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 1.6807 times | Fri 18 September 2026 | 999.00 (4.99%) | 999.00 | 999.00 - 999.00 | 4.2017 times | Thu 17 September 2026 | 951.50 (-6.72%) | 951.50 | 951.50 - 951.50 | 0.084 times | Wed 16 September 2026 | 1020.00 (-3.77%) | 1020.00 | 1020.00 - 1020.00 | 0.084 times | Tue 15 September 2026 | 1060.00 (12.77%) | 1060.00 | 1060.00 - 1060.00 | 0.4202 times | Fri 11 September 2026 | 940.00 (-10.92%) | 940.00 | 940.00 - 940.00 | 0.1681 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 948SCL27D_N1 are 980.75 and 1000.25
| Weekly Target 1 | 977.5 |
| Weekly Target 2 | 984 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1016.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 990.50 (-1.44%) | 1010.00 | 990.50 - 1010.00 | 0.4485 times | Thu 24 September 2026 | 1005.00 (0.6%) | 1010.00 | 990.50 - 1015.00 | 0.3694 times | Fri 18 September 2026 | 999.00 (6.28%) | 1060.00 | 951.50 - 1060.00 | 0.752 times | Fri 11 September 2026 | 940.00 (-11.32%) | 980.01 | 940.00 - 1055.26 | 0.0792 times | Fri 04 September 2026 | 1060.00 (0%) | 1060.00 | 981.00 - 1060.00 | 0.2111 times | Thu 27 August 2026 | 1060.00 (7.07%) | 1050.00 | 980.00 - 1060.00 | 1.1478 times | Fri 21 August 2026 | 990.00 (1.01%) | 990.00 | 990.00 - 1060.00 | 2.8628 times | Fri 14 August 2026 | 980.10 (-6.66%) | 980.01 | 960.00 - 1060.00 | 0.1979 times | Fri 07 August 2026 | 1050.00 (4.69%) | 999.00 | 980.01 - 1060.00 | 3.6675 times | Fri 31 July 2026 | 1003.00 (5.52%) | 1040.00 | 960.00 - 1040.00 | 0.2639 times | Fri 24 July 2026 | 950.50 (-7.27%) | 1025.00 | 950.00 - 1040.00 | 0.4617 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 948SCL27D_N1 are 930.5 and 1050.5
| Monthly Target 1 | 876.83 |
| Monthly Target 2 | 933.67 |
| Monthly Target 3 | 996.83333333333 |
| Monthly Target 4 | 1053.67 |
| Monthly Target 5 | 1116.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 990.50 (-6.56%) | 990.50 | 940.00 - 1060.00 | 0.5064 times | Mon 31 August 2026 | 1060.00 (5.68%) | 999.00 | 960.00 - 1060.00 | 2.2018 times | Fri 31 July 2026 | 1003.00 (1.42%) | 970.00 | 940.00 - 1040.00 | 0.6606 times | Tue 30 June 2026 | 989.00 (-3.98%) | 1015.20 | 940.00 - 1060.00 | 0.8734 times | Fri 29 May 2026 | 1030.00 (5.11%) | 1000.00 | 1000.00 - 1080.60 | 0.2716 times | Fri 27 March 2026 | 979.90 (1.02%) | 940.30 | 940.30 - 979.90 | 0.1138 times | Tue 24 February 2026 | 970.00 (2.11%) | 960.00 | 950.00 - 970.00 | 0.6349 times | Wed 21 January 2026 | 950.00 (-3.46%) | 950.00 | 950.00 - 950.00 | 1.4679 times | Thu 18 December 2025 | 984.00 (3.69%) | 940.00 | 930.20 - 984.00 | 2.0807 times | Thu 30 October 2025 | 949.00 (-1.66%) | 966.00 | 949.00 - 999.00 | 1.189 times | Mon 29 September 2025 | 965.00 (6.75%) | 904.00 | 904.00 - 965.00 | 0.0734 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 948SCL27D_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 948SCL27D_N1
DMA (daily moving average) of Sec Re 948SCL27D_N1
| DMA period | DMA value |
| 5 day DMA | 1002.2 |
| 12 day DMA | 1003.9 |
| 20 day DMA | 1014.91 |
| 35 day DMA | 1012.26 |
| 50 day DMA | 1008.8 |
| 100 day DMA | 1000.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 948SCL27D_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.07 | 1004.86 | 1002.29 |
| 12 day EMA | 1004.05 | 1006.51 | 1005.88 |
| 20 day EMA | 1006.89 | 1008.62 | 1008.47 |
| 35 day EMA | 1007.92 | 1008.95 | 1008.89 |
| 50 day EMA | 1007.06 | 1007.74 | 1007.65 |
SMA (simple moving average) of Sec Re 948SCL27D_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.2 | 1006.1 | 1003.9 |
| 12 day SMA | 1003.9 | 1003.02 | 1007.19 |
| 20 day SMA | 1014.91 | 1014.42 | 1016.42 |
| 35 day SMA | 1012.26 | 1013.82 | 1013.62 |
| 50 day SMA | 1008.8 | 1009.19 | 1009.19 |
| 100 day SMA | 1000.69 | 1000.43 | 999.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.