Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1085.5 and 1086.5
| Daily Target 1 | 1085.33 |
| Daily Target 2 | 1085.67 |
| Daily Target 3 | 1086.3333333333 |
| Daily Target 4 | 1086.67 |
| Daily Target 5 | 1087.33 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1086.00 (-0.23%) | 1087.00 | 1086.00 - 1087.00 | 0.4358 times | Mon 23 March 2026 | 1088.50 (-0.01%) | 1088.30 | 1088.30 - 1088.50 | 2.0511 times | Wed 18 March 2026 | 1088.59 (-0.12%) | 1089.00 | 1080.00 - 1089.00 | 2.731 times | Tue 17 March 2026 | 1089.90 (0.08%) | 1089.90 | 1089.90 - 1089.90 | 0.5811 times | Mon 16 March 2026 | 1089.00 (-0.27%) | 1089.00 | 1089.00 - 1089.00 | 0.1743 times | Fri 13 March 2026 | 1092.00 (-0.13%) | 1090.01 | 1090.01 - 1092.00 | 0.2905 times | Thu 12 March 2026 | 1093.43 (-0.14%) | 1093.00 | 1093.00 - 1094.00 | 0.8716 times | Wed 11 March 2026 | 1094.95 (0.45%) | 1094.95 | 1094.95 - 1094.95 | 1.075 times | Mon 09 March 2026 | 1090.01 (0.09%) | 1080.01 | 1080.01 - 1090.01 | 1.7432 times | Mon 02 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0465 times | Fri 27 February 2026 | 1089.00 (0.22%) | 1085.00 | 1085.00 - 1089.00 | 0.2324 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1084.75 and 1087.25
| Weekly Target 1 | 1084.33 |
| Weekly Target 2 | 1085.17 |
| Weekly Target 3 | 1086.8333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1089.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1086.00 (-0.24%) | 1088.30 | 1086.00 - 1088.50 | 1.135 times | Wed 18 March 2026 | 1088.59 (-0.31%) | 1089.00 | 1080.00 - 1089.90 | 1.5911 times | Fri 13 March 2026 | 1092.00 (0.28%) | 1080.01 | 1080.01 - 1094.95 | 1.8165 times | Mon 02 March 2026 | 1089.00 (0%) | 1089.00 | 1089.00 - 1089.00 | 0.0212 times | Fri 27 February 2026 | 1089.00 (-0.08%) | 1089.90 | 1082.00 - 1093.00 | 0.6603 times | Fri 20 February 2026 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1090.00 | 0.4694 times | Thu 12 February 2026 | 1080.00 (0.18%) | 1270.00 | 1080.00 - 1270.00 | 0.6391 times | Fri 06 February 2026 | 1078.05 (-0.18%) | 1076.00 | 1076.00 - 1079.20 | 1.6653 times | Wed 28 January 2026 | 1080.00 (0.56%) | 1075.00 | 1074.00 - 1083.00 | 1.3657 times | Fri 23 January 2026 | 1074.01 (-0.28%) | 1080.00 | 1074.01 - 1080.00 | 0.6364 times | Fri 16 January 2026 | 1077.01 (-0.18%) | 1075.00 | 1073.00 - 1077.01 | 0.9016 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1075.53 and 1090.48
| Monthly Target 1 | 1072.03 |
| Monthly Target 2 | 1079.02 |
| Monthly Target 3 | 1086.9833333333 |
| Monthly Target 4 | 1093.97 |
| Monthly Target 5 | 1101.93 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1086.00 (-0.28%) | 1089.00 | 1080.00 - 1094.95 | 0.6122 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.4607 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.6513 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.3362 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.3675 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.1156 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.0281 times | Thu 28 August 2025 | 1046.00 (1.26%) | 1034.00 | 1032.00 - 1049.90 | 0.81 times | Wed 30 July 2025 | 1033.00 (-0.58%) | 1045.00 | 1023.00 - 1051.00 | 3.7558 times | Fri 27 June 2025 | 1039.00 (-6.56%) | 1114.00 | 1034.00 - 1124.80 | 0.8627 times | Wed 28 May 2025 | 1112.00 (1.09%) | 1110.00 | 1106.00 - 1125.00 | 0.64 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1088.4 |
| 12 day DMA | 1089.75 |
| 20 day DMA | 1088.49 |
| 35 day DMA | 1083.78 |
| 50 day DMA | 1087.8 |
| 100 day DMA | 1068 |
| 150 day DMA | 1069.79 |
| 200 day DMA | 1069.38 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.29 | 1089.44 | 1089.91 |
| 12 day EMA | 1088.71 | 1089.2 | 1089.33 |
| 20 day EMA | 1087.8 | 1087.99 | 1087.94 |
| 35 day EMA | 1087 | 1087.06 | 1086.98 |
| 50 day EMA | 1085.28 | 1085.25 | 1085.12 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.4 | 1089.6 | 1090.58 |
| 12 day SMA | 1089.75 | 1090.09 | 1090.2 |
| 20 day SMA | 1088.49 | 1088.12 | 1087.62 |
| 35 day SMA | 1083.78 | 1083.58 | 1083.31 |
| 50 day SMA | 1087.8 | 1087.24 | 1086.63 |
| 100 day SMA | 1068 | 1067.47 | 1066.95 |
| 150 day SMA | 1069.79 | 1069.78 | 1069.76 |
| 200 day SMA | 1069.38 | 1069.2 | 1069.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.