Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1036.01 and 1049
| Daily Target 1 | 1025.68 |
| Daily Target 2 | 1033.34 |
| Daily Target 3 | 1038.67 |
| Daily Target 4 | 1046.33 |
| Daily Target 5 | 1051.66 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.00 (-0.72%) | 1031.01 | 1031.01 - 1044.00 | 2.2653 times | Thu 30 July 2026 | 1048.50 (0.43%) | 1049.00 | 1048.50 - 1049.00 | 1.6376 times | Wed 29 July 2026 | 1044.00 (0.27%) | 1044.00 | 1044.00 - 1044.00 | 0.202 times | Tue 28 July 2026 | 1041.20 (0.02%) | 1041.20 | 1041.20 - 1041.20 | 0.191 times | Thu 23 July 2026 | 1041.00 (-0.51%) | 1046.35 | 1041.00 - 1046.35 | 0.3275 times | Wed 22 July 2026 | 1046.35 (0.61%) | 1045.00 | 1045.00 - 1046.35 | 1.6921 times | Mon 20 July 2026 | 1040.00 (-0.38%) | 1044.00 | 1038.12 - 1044.00 | 1.583 times | Fri 17 July 2026 | 1044.00 (-0.07%) | 1044.00 | 1044.00 - 1044.00 | 0.0546 times | Thu 16 July 2026 | 1044.75 (0.17%) | 1043.25 | 1043.25 - 1045.00 | 0.3002 times | Wed 15 July 2026 | 1043.00 (-0.1%) | 1046.50 | 1043.00 - 1046.50 | 1.7467 times | Tue 14 July 2026 | 1044.00 (0.05%) | 1045.00 | 1044.00 - 1046.50 | 7.0415 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1027.01 and 1045
| Weekly Target 1 | 1022.35 |
| Weekly Target 2 | 1031.67 |
| Weekly Target 3 | 1040.3366666667 |
| Weekly Target 4 | 1049.66 |
| Weekly Target 5 | 1058.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.00 (0%) | 1041.20 | 1031.01 - 1049.00 | 0.8525 times | Thu 23 July 2026 | 1041.00 (-0.29%) | 1044.00 | 1038.12 - 1046.35 | 0.7149 times | Fri 17 July 2026 | 1044.00 (-0.33%) | 1047.00 | 1037.00 - 1047.00 | 3.4413 times | Fri 10 July 2026 | 1047.50 (0.14%) | 1046.48 | 1043.00 - 1050.00 | 1.9313 times | Fri 03 July 2026 | 1046.00 (0.4%) | 1045.00 | 1045.00 - 1050.00 | 0.7095 times | Thu 25 June 2026 | 1041.84 (-7.39%) | 1125.00 | 1016.33 - 1125.00 | 0.1787 times | Thu 18 June 2026 | 1125.00 (0.54%) | 1127.00 | 1124.00 - 1127.00 | 0.4549 times | Fri 12 June 2026 | 1119.00 (0.22%) | 1128.00 | 1119.00 - 1130.00 | 0.5871 times | Fri 05 June 2026 | 1116.50 (-0.67%) | 1124.00 | 1060.00 - 1125.00 | 1.0074 times | Fri 29 May 2026 | 1124.00 (1.35%) | 1114.00 | 1114.00 - 1124.00 | 0.1224 times | Thu 21 May 2026 | 1109.00 (-1.15%) | 1109.00 | 1109.00 - 1109.00 | 0.0542 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1026.51 and 1045.5
| Monthly Target 1 | 1021.68 |
| Monthly Target 2 | 1031.34 |
| Monthly Target 3 | 1040.67 |
| Monthly Target 4 | 1050.33 |
| Monthly Target 5 | 1059.66 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1041.00 (-0.48%) | 1046.00 | 1031.01 - 1050.00 | 3.1466 times | Tue 30 June 2026 | 1046.00 (-6.94%) | 1124.00 | 1016.33 - 1130.00 | 0.9537 times | Fri 29 May 2026 | 1124.00 (1.72%) | 1109.80 | 1101.00 - 1125.00 | 0.3494 times | Wed 29 April 2026 | 1105.00 (1.47%) | 1089.00 | 1089.00 - 1115.00 | 0.8939 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 0.9514 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.5823 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.8233 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.4249 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.4645 times | Fri 31 October 2025 | 1052.00 (0.57%) | 1045.05 | 1045.00 - 1248.10 | 1.4101 times | Mon 29 September 2025 | 1046.00 (0%) | 1045.00 | 1041.90 - 1055.00 | 1.2995 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1043.14 |
| 12 day DMA | 1043.44 |
| 20 day DMA | 1044.31 |
| 35 day DMA | 1074.21 |
| 50 day DMA | 1083.54 |
| 100 day DMA | 1085.92 |
| 150 day DMA | 1073.55 |
| 200 day DMA | 1073.25 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.53 | 1044.8 | 1042.95 |
| 12 day EMA | 1045.71 | 1046.57 | 1046.22 |
| 20 day EMA | 1052.13 | 1053.3 | 1053.81 |
| 35 day EMA | 1063.98 | 1065.33 | 1066.32 |
| 50 day EMA | 1079.93 | 1081.52 | 1082.87 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.14 | 1044.21 | 1042.51 |
| 12 day SMA | 1043.44 | 1043.98 | 1043.65 |
| 20 day SMA | 1044.31 | 1044.51 | 1044.18 |
| 35 day SMA | 1074.21 | 1076.58 | 1078.31 |
| 50 day SMA | 1083.54 | 1084.5 | 1085.25 |
| 100 day SMA | 1085.92 | 1086.15 | 1086.25 |
| 150 day SMA | 1073.55 | 1073.5 | 1073.4 |
| 200 day SMA | 1073.25 | 1073.47 | 1073.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.