Login or Join
HomepageSecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 94SFL28_YL are 1040.01 and 1044.01
| Daily Target 1 | 1036.68 |
| Daily Target 2 | 1039.34 |
| Daily Target 3 | 1040.6766666667 |
| Daily Target 4 | 1043.34 |
| Daily Target 5 | 1044.68 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1042.01 (0.19%) | 1038.01 | 1038.01 - 1042.01 | 1.1729 times | Thu 24 September 2026 | 1040.00 (-0%) | 1040.02 | 1040.00 - 1040.05 | 1.7288 times | Wed 23 September 2026 | 1040.01 (0.14%) | 1040.00 | 1040.00 - 1040.01 | 0.3864 times | Thu 17 September 2026 | 1038.60 (-0.13%) | 1038.60 | 1038.60 - 1038.60 | 0.6102 times | Wed 16 September 2026 | 1040.00 (-0.1%) | 1040.00 | 1040.00 - 1040.00 | 1.0847 times | Tue 15 September 2026 | 1041.00 (0.1%) | 1048.00 | 1041.00 - 1048.00 | 0.2034 times | Thu 10 September 2026 | 1040.00 (0%) | 1038.01 | 1038.01 - 1040.00 | 0.8814 times | Wed 09 September 2026 | 1040.00 (0%) | 1048.99 | 1040.00 - 1049.00 | 2.1695 times | Tue 08 September 2026 | 1040.00 (0.19%) | 1040.00 | 1039.00 - 1040.00 | 1.0847 times | Mon 07 September 2026 | 1038.00 (-0.95%) | 1048.00 | 1038.00 - 1048.00 | 0.678 times | Thu 03 September 2026 | 1048.00 (0.77%) | 1048.00 | 1048.00 - 1048.00 | 1.3559 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 94SFL28_YL are 1040.01 and 1044.01
| Weekly Target 1 | 1036.68 |
| Weekly Target 2 | 1039.34 |
| Weekly Target 3 | 1040.6766666667 |
| Weekly Target 4 | 1043.34 |
| Weekly Target 5 | 1044.68 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1042.01 (0.19%) | 1038.01 | 1038.01 - 1042.01 | 0.3525 times | Thu 24 September 2026 | 1040.00 (0.13%) | 1040.00 | 1040.00 - 1040.05 | 0.6357 times | Thu 17 September 2026 | 1038.60 (-0.13%) | 1048.00 | 1038.60 - 1048.00 | 0.5705 times | Thu 10 September 2026 | 1040.00 (-0.76%) | 1048.00 | 1038.00 - 1049.00 | 1.4466 times | Thu 03 September 2026 | 1048.00 (0.77%) | 1040.00 | 1038.00 - 1048.00 | 1.8439 times | Tue 18 August 2026 | 1040.00 (-0.48%) | 1046.90 | 1040.00 - 1046.90 | 0.0428 times | Thu 13 August 2026 | 1045.00 (0.38%) | 1040.00 | 1040.00 - 1045.00 | 0.1813 times | Thu 06 August 2026 | 1041.00 (0%) | 1045.00 | 1021.00 - 1045.00 | 1.9784 times | Fri 31 July 2026 | 1041.00 (0%) | 1041.20 | 1031.01 - 1049.00 | 1.6035 times | Thu 23 July 2026 | 1041.00 (-0.29%) | 1044.00 | 1038.12 - 1046.35 | 1.3447 times | Fri 17 July 2026 | 1044.00 (-0.33%) | 1047.00 | 1037.00 - 1047.00 | 6.4731 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 94SFL28_YL are 1034.51 and 1045.51
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1037.01 |
| Monthly Target 3 | 1043.0033333333 |
| Monthly Target 4 | 1048.01 |
| Monthly Target 5 | 1054 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1042.01 (0.2%) | 1048.00 | 1038.00 - 1049.00 | 0.7779 times | Tue 25 August 2026 | 1039.95 (-0.1%) | 1045.00 | 1021.00 - 1046.90 | 0.8295 times | Fri 31 July 2026 | 1041.00 (-0.48%) | 1046.00 | 1031.01 - 1050.00 | 3.25 times | Tue 30 June 2026 | 1046.00 (-6.94%) | 1124.00 | 1016.33 - 1130.00 | 0.985 times | Fri 29 May 2026 | 1124.00 (1.72%) | 1109.80 | 1101.00 - 1125.00 | 0.3609 times | Wed 29 April 2026 | 1105.00 (1.47%) | 1089.00 | 1089.00 - 1115.00 | 0.9233 times | Mon 30 March 2026 | 1089.00 (0%) | 1089.00 | 1080.00 - 1094.95 | 0.9827 times | Fri 27 February 2026 | 1089.00 (0.83%) | 1076.00 | 1076.00 - 1270.00 | 0.6014 times | Wed 28 January 2026 | 1080.00 (0.19%) | 1076.00 | 1073.00 - 1083.00 | 0.8504 times | Wed 31 December 2025 | 1078.00 (1.22%) | 1054.02 | 1054.02 - 1264.48 | 0.4389 times | Thu 27 November 2025 | 1065.00 (1.24%) | 1052.00 | 1051.00 - 1066.00 | 0.4798 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 94SFL28_YL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value |
| 5 day DMA | 1040.12 |
| 12 day DMA | 1040.63 |
| 20 day DMA | 1041.03 |
| 35 day DMA | 1042.24 |
| 50 day DMA | 1055.99 |
| 100 day DMA | 1075.54 |
| 150 day DMA | 1073.1 |
| 200 day DMA | 1067.87 |
EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.62 | 1039.92 | 1039.88 |
| 12 day EMA | 1040.77 | 1040.55 | 1040.65 |
| 20 day EMA | 1042.72 | 1042.8 | 1043.1 |
| 35 day EMA | 1051.46 | 1052.02 | 1052.73 |
| 50 day EMA | 1059.98 | 1060.71 | 1061.55 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.12 | 1039.92 | 1039.92 |
| 12 day SMA | 1040.63 | 1040.46 | 1040.46 |
| 20 day SMA | 1041.03 | 1040.98 | 1041.4 |
| 35 day SMA | 1042.24 | 1042.31 | 1042.48 |
| 50 day SMA | 1055.99 | 1057.71 | 1059.24 |
| 100 day SMA | 1075.54 | 1075.89 | 1076.25 |
| 150 day SMA | 1073.1 | 1073.16 | 1073.21 |
| 200 day SMA | 1067.87 | 1068.26 | 1068.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.