Login or Join
HomepageScl9 955SCL35_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 955SCL35_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 955SCL35_NO are 992.5 and 993.5
| Daily Target 1 | 992.33 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 993.33333333333 |
| Daily Target 4 | 993.67 |
| Daily Target 5 | 994.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 993.00 (-0.65%) | 994.00 | 993.00 - 994.00 | 0.3232 times | Tue 21 July 2026 | 999.53 (0.59%) | 999.53 | 999.53 - 999.53 | 0.224 times | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.1836 times | Fri 10 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 7.3448 times | Wed 17 June 2026 | 985.00 (0.45%) | 985.00 | 985.00 - 985.00 | 0.0367 times | Mon 01 June 2026 | 980.60 (-1.94%) | 960.00 | 960.00 - 990.00 | 0.8814 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.9328 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.011 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0551 times | Wed 29 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.0073 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.5729 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 955SCL35_NO are 989.74 and 996.27
| Weekly Target 1 | 988.65 |
| Weekly Target 2 | 990.82 |
| Weekly Target 3 | 995.17666666667 |
| Weekly Target 4 | 997.35 |
| Weekly Target 5 | 1001.71 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 993.00 (-0.07%) | 999.53 | 993.00 - 999.53 | 0.1053 times | Fri 17 July 2026 | 993.71 (0.88%) | 993.71 | 993.71 - 993.71 | 0.0353 times | Fri 10 July 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 1.5898 times | Tue 26 May 2026 | 1000.00 (4.82%) | 1000.00 | 1000.00 - 1000.00 | 0.1795 times | Wed 20 May 2026 | 954.01 (-5.45%) | 1010.00 | 954.01 - 1010.00 | 0.0021 times | Thu 30 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.012 times | Wed 22 April 2026 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.1244 times | Fri 17 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 7.7242 times | Fri 10 April 2026 | 1000.00 (2.04%) | 1004.00 | 980.00 - 1004.00 | 0.1569 times | Wed 01 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0707 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0071 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 955SCL35_NO are 989 and 1003.53
| Monthly Target 1 | 977.98 |
| Monthly Target 2 | 985.49 |
| Monthly Target 3 | 992.51 |
| Monthly Target 4 | 1000.02 |
| Monthly Target 5 | 1007.04 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 993.00 (0.81%) | 985.00 | 985.00 - 999.53 | 1.4496 times | Wed 17 June 2026 | 985.00 (-1.5%) | 960.00 | 960.00 - 990.00 | 0.1648 times | Tue 26 May 2026 | 1000.00 (-0.89%) | 1010.00 | 954.01 - 1010.00 | 0.1694 times | Thu 30 April 2026 | 1009.00 (2.96%) | 980.00 | 980.00 - 1015.00 | 7.5458 times | Thu 05 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0066 times | Fri 27 February 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0191 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1014.00 | 0.147 times | Tue 23 December 2025 | 1000.00 (7.53%) | 930.00 | 930.00 - 1020.00 | 0.408 times | Tue 25 November 2025 | 930.00 (0.54%) | 925.00 | 925.00 - 935.00 | 0.0396 times | Thu 23 October 2025 | 925.00 (-5.61%) | 980.00 | 837.25 - 985.00 | 0.0501 times | Thu 18 September 2025 | 980.00 (2.37%) | 965.00 | 965.00 - 1003.00 | 0.0494 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 955SCL35_NO on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 955SCL35_NO
DMA (daily moving average) of Scl 9 955SCL35_NO
| DMA period | DMA value |
| 5 day DMA | 991.25 |
| 12 day DMA | 993.15 |
| 20 day DMA | 993.89 |
| 35 day DMA | 984.08 |
| 50 day DMA | 976.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 955SCL35_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.67 | 992.5 | 988.98 |
| 12 day EMA | 992.14 | 991.98 | 990.61 |
| 20 day EMA | 990.79 | 990.56 | 989.62 |
| 35 day EMA | 984.62 | 984.13 | 983.22 |
| 50 day EMA | 977.65 | 977.02 | 976.1 |
SMA (simple moving average) of Scl 9 955SCL35_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.25 | 988.77 | 988.86 |
| 12 day SMA | 993.15 | 993.74 | 993.78 |
| 20 day SMA | 993.89 | 993.24 | 992.27 |
| 35 day SMA | 984.08 | 982.14 | 980.01 |
| 50 day SMA | 976.94 | 976.22 | 975.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.