Login or Join
HomepageSecRe 957IIFLS27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 957IIFLS27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 957IIFLS27_NA are 945.55 and 1014.65
| Daily Target 1 | 887.97 |
| Daily Target 2 | 934.03 |
| Daily Target 3 | 957.06666666667 |
| Daily Target 4 | 1003.13 |
| Daily Target 5 | 1026.17 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 980.10 (-1.99%) | 915.00 | 911.00 - 980.10 | 0.6693 times | Tue 12 May 2026 | 1000.00 (0.03%) | 900.00 | 900.00 - 1000.00 | 2.2835 times | Wed 06 May 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 1.1811 times | Tue 05 May 2026 | 999.75 (4.58%) | 999.75 | 999.75 - 999.75 | 0.0394 times | Mon 04 May 2026 | 956.00 (-4.4%) | 900.00 | 900.00 - 980.00 | 0.8268 times | Thu 30 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.8268 times | Wed 29 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.9685 times | Tue 28 April 2026 | 1000.00 (1.01%) | 995.00 | 995.00 - 1000.00 | 1.9685 times | Mon 27 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0787 times | Fri 24 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1575 times | Thu 23 April 2026 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0394 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 957IIFLS27_NA are 940.05 and 1040.05
| Weekly Target 1 | 860.03 |
| Weekly Target 2 | 920.07 |
| Weekly Target 3 | 960.03333333333 |
| Weekly Target 4 | 1020.07 |
| Weekly Target 5 | 1060.03 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 980.10 (-1.97%) | 900.00 | 900.00 - 1000.00 | 0.379 times | Wed 06 May 2026 | 999.75 (-0.02%) | 900.00 | 900.00 - 999.75 | 0.2628 times | Thu 30 April 2026 | 999.99 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.6215 times | Fri 24 April 2026 | 990.00 (-0.9%) | 997.00 | 990.00 - 997.00 | 0.0505 times | Fri 17 April 2026 | 999.00 (0.81%) | 1002.00 | 990.00 - 1002.00 | 1.6321 times | Tue 07 April 2026 | 991.00 (0.51%) | 986.00 | 986.00 - 991.00 | 0.1011 times | Wed 01 April 2026 | 986.00 (-0.5%) | 910.00 | 910.00 - 990.00 | 0.8034 times | Fri 20 March 2026 | 991.00 (0.1%) | 990.00 | 990.00 - 991.00 | 4.1839 times | Fri 13 March 2026 | 990.00 (-0.7%) | 995.00 | 910.00 - 1001.60 | 1.4502 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 990.00 - 997.00 | 0.5154 times | Wed 18 February 2026 | 990.00 (-1%) | 910.00 | 910.00 - 990.00 | 0.5053 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 957IIFLS27_NA are 940.05 and 1040.05
| Monthly Target 1 | 860.03 |
| Monthly Target 2 | 920.07 |
| Monthly Target 3 | 960.03333333333 |
| Monthly Target 4 | 1020.07 |
| Monthly Target 5 | 1060.03 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 980.10 (-1.99%) | 900.00 | 900.00 - 1000.00 | 0.1962 times | Thu 30 April 2026 | 999.99 (9.6%) | 911.00 | 911.00 - 1002.00 | 0.9778 times | Mon 30 March 2026 | 912.40 (-8.49%) | 995.00 | 910.00 - 1001.60 | 1.7254 times | Fri 27 February 2026 | 997.00 (0.71%) | 990.00 | 910.00 - 1000.00 | 0.6966 times | Fri 30 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4958 times | Wed 31 December 2025 | 990.00 (-0.37%) | 993.70 | 964.00 - 997.00 | 1.4612 times | Fri 28 November 2025 | 993.70 (1.92%) | 975.00 | 975.00 - 1000.00 | 3.5403 times | Tue 28 October 2025 | 975.00 (1.04%) | 965.00 | 965.00 - 975.00 | 0.641 times | Mon 22 September 2025 | 965.00 (-3.02%) | 995.00 | 965.00 - 995.00 | 0.2116 times | Wed 20 August 2025 | 995.00 (-0.6%) | 1001.00 | 992.00 - 1001.00 | 0.0541 times | Thu 31 July 2025 | 1001.00 (2.14%) | 981.00 | 980.00 - 1001.00 | 0.1715 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 957IIFLS27_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 957IIFLS27_NA
DMA (daily moving average) of Sec Re 957IIFLS27_NA
| DMA period | DMA value |
| 5 day DMA | 987.12 |
| 12 day DMA | 991.88 |
| 20 day DMA | 987.95 |
| 35 day DMA | 990.65 |
| 50 day DMA | 990.36 |
| 100 day DMA | 984.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 957IIFLS27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.06 | 995.04 | 992.56 |
| 12 day EMA | 990.76 | 992.7 | 991.37 |
| 20 day EMA | 990.56 | 991.66 | 990.78 |
| 35 day EMA | 990.28 | 990.88 | 990.34 |
| 50 day EMA | 990.23 | 990.64 | 990.26 |
SMA (simple moving average) of Sec Re 957IIFLS27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.12 | 991.1 | 991.1 |
| 12 day SMA | 991.88 | 993.29 | 993.21 |
| 20 day SMA | 987.95 | 988.49 | 988.04 |
| 35 day SMA | 990.65 | 990.93 | 990.64 |
| 50 day SMA | 990.36 | 990.55 | 990.35 |
| 100 day SMA | 984.84 | 985.04 | 985.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.