Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1001.01 and 1001.01
| Daily Target 1 | 1001.01 |
| Daily Target 2 | 1001.01 |
| Daily Target 3 | 1001.01 |
| Daily Target 4 | 1001.01 |
| Daily Target 5 | 1001.01 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.01 (0%) | 1001.01 | 1001.01 - 1001.01 | 0.1405 times | Mon 11 May 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.4055 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1595 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 2.811 times | Mon 23 March 2026 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.3022 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1757 times | Fri 13 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0703 times | Mon 09 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 2.9515 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1014.66 | 1014.00 - 1014.66 | 0.6325 times | Mon 02 March 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.3514 times | Wed 18 February 2026 | 1030.00 (3.83%) | 1030.00 | 1030.00 - 1030.00 | 0.2108 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1001.01 and 1001.02
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001.0066666667 |
| Weekly Target 4 | 1001.01 |
| Weekly Target 5 | 1001.02 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.4316 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3237 times | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.8691 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.049 times | Fri 13 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 0.8436 times | Thu 05 March 2026 | 1014.00 (-1.55%) | 1030.00 | 1014.00 - 1030.00 | 0.2747 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 1.2988 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.9048 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2668 times | Fri 19 December 2025 | 1000.00 (0.91%) | 1010.00 | 1000.00 - 1010.00 | 0.7377 times | Thu 04 December 2025 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 2.2562 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 1000.51 and 1001.52
| Monthly Target 1 | 999.66 |
| Monthly Target 2 | 1000.34 |
| Monthly Target 3 | 1000.6733333333 |
| Monthly Target 4 | 1001.35 |
| Monthly Target 5 | 1001.68 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1001.01 (0.1%) | 1000.00 | 1000.00 - 1001.01 | 0.3988 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4143 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.6609 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.6857 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.5896 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.5718 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.8231 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0342 times | Mon 21 July 2025 | 1000.00 (10.01%) | 1000.00 | 970.00 - 1005.00 | 0.6992 times | Fri 30 May 2025 | 909.00 (-8.18%) | 1001.00 | 903.00 - 1005.00 | 2.1224 times | Wed 30 April 2025 | 990.00 (0%) | 830.00 | 830.00 - 996.00 | 0.6464 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 997.4 |
| 12 day DMA | 1003.17 |
| 20 day DMA | 989.78 |
| 35 day DMA | 1000.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.2 | 998.29 | 996.93 |
| 12 day EMA | 996.36 | 995.51 | 994.51 |
| 20 day EMA | 994.22 | 993.51 | 992.72 |
| 35 day EMA | 994.84 | 994.48 | 994.1 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.4 | 996.2 | 995 |
| 12 day SMA | 1003.17 | 994.83 | 982.71 |
| 20 day SMA | 989.78 | 989.48 | 989.43 |
| 35 day SMA | 1000.9 | 998.45 | 998.45 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.