Login or Join
HomepageIifl9 960IIFL30_Y2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 960IIFL30_Y2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9
Strong Daily Stock price targets for Iifl9 960IIFL30_Y2 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1814 times | Fri 31 July 2026 | 1040.00 (-0.86%) | 1049.00 | 1040.00 - 1049.00 | 4.571 times | Thu 30 July 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0018 times | Wed 29 July 2026 | 1049.00 (4.69%) | 1048.78 | 1024.00 - 1049.00 | 3.6278 times | Fri 24 July 2026 | 1002.00 (0.2%) | 1002.05 | 1002.00 - 1002.05 | 0.2721 times | Thu 16 July 2026 | 1000.00 (-2.34%) | 1001.00 | 1000.00 - 1001.00 | 1.0883 times | Fri 10 July 2026 | 1024.00 (2.4%) | 1024.00 | 1024.00 - 1024.00 | 0.1759 times | Wed 01 July 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0453 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0181 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0181 times | Wed 20 May 2026 | 1000.01 (-0.02%) | 1000.01 | 1000.01 - 1000.01 | 0.0181 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 960IIFL30_Y2 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1498 times | Fri 31 July 2026 | 1040.00 (3.79%) | 1048.78 | 1024.00 - 1049.00 | 6.772 times | Fri 24 July 2026 | 1002.00 (-2.15%) | 1001.00 | 1000.00 - 1002.05 | 1.1234 times | Fri 10 July 2026 | 1024.00 (2.4%) | 1002.00 | 1000.00 - 1024.00 | 0.1977 times | Tue 26 May 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.015 times | Wed 20 May 2026 | 1000.01 (-0.1%) | 1000.25 | 1000.01 - 1000.25 | 0.4643 times | Tue 12 May 2026 | 1001.01 (0.1%) | 1001.00 | 1001.00 - 1001.01 | 0.3295 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2472 times | Fri 24 April 2026 | 1000.00 (0.5%) | 985.00 | 985.00 - 1000.00 | 0.6636 times | Mon 16 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0374 times | Fri 13 March 2026 | 995.00 (-1.87%) | 895.00 | 895.00 - 995.00 | 0.6441 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 960IIFL30_Y2 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0786 times | Fri 31 July 2026 | 1040.00 (3.79%) | 1000.00 | 1000.00 - 1049.00 | 4.2398 times | Mon 08 June 2026 | 1002.00 (0.2%) | 1002.00 | 1002.00 - 1002.00 | 0.0079 times | Tue 26 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.01 | 0.5542 times | Fri 24 April 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.3145 times | Mon 23 March 2026 | 985.00 (-4.37%) | 1030.00 | 895.00 - 1030.00 | 0.5016 times | Wed 18 February 2026 | 1030.00 (3%) | 855.50 | 855.50 - 1030.00 | 0.5204 times | Fri 16 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9654 times | Mon 22 December 2025 | 1000.00 (0.5%) | 991.00 | 991.00 - 1010.00 | 0.434 times | Tue 18 November 2025 | 995.00 (-11.87%) | 975.00 | 975.00 - 1000.00 | 1.3836 times | Thu 25 September 2025 | 1129.00 (12.9%) | 1133.00 | 1129.00 - 1133.00 | 0.0259 times |
Indicator Analysis of Iifl9
Please login to view indicator analysis. or View indicator analysis of Iifl9 960IIFL30_Y2 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iifl 9 960IIFL30_Y2
DMA (daily moving average) of Iifl 9 960IIFL30_Y2
| DMA period | DMA value |
| 5 day DMA | 1036 |
| 12 day DMA | 1017.19 |
| 20 day DMA | 1008.91 |
| 35 day DMA | 999.91 |
| 50 day DMA | 1003.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 960IIFL30_Y2
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.18 | 1032.77 | 1029.15 |
| 12 day EMA | 1022.43 | 1019.24 | 1015.47 |
| 20 day EMA | 1014.26 | 1011.55 | 1008.56 |
| 35 day EMA | 1007.56 | 1005.65 | 1003.63 |
| 50 day EMA | 1002.04 | 1000.49 | 998.88 |
SMA (simple moving average) of Iifl 9 960IIFL30_Y2
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036 | 1028 | 1024.8 |
| 12 day SMA | 1017.19 | 1013.94 | 1010.69 |
| 20 day SMA | 1008.91 | 1007.61 | 1007.11 |
| 35 day SMA | 999.91 | 998.48 | 996.62 |
| 50 day SMA | 1003.1 | 1002.1 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.