Login or Join
HomepageSecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 1051.48 and 1082.13
| Daily Target 1 | 1025.93 |
| Daily Target 2 | 1046.37 |
| Daily Target 3 | 1056.5833333333 |
| Daily Target 4 | 1077.02 |
| Daily Target 5 | 1087.23 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.80 (0.9%) | 1036.15 | 1036.15 - 1066.80 | 1.4812 times | Wed 25 March 2026 | 1057.30 (-0.63%) | 1057.30 | 1057.00 - 1057.30 | 4.7015 times | Wed 18 March 2026 | 1064.00 (0.73%) | 1064.00 | 1064.00 - 1064.00 | 0.0147 times | Mon 16 March 2026 | 1056.30 (-0.49%) | 1056.30 | 1056.30 - 1056.30 | 0.0737 times | Fri 06 March 2026 | 1061.50 (0.73%) | 1061.50 | 1061.50 - 1061.50 | 1.8644 times | Mon 02 March 2026 | 1053.80 (-0.73%) | 1053.80 | 1053.80 - 1053.80 | 1.1054 times | Fri 27 February 2026 | 1061.50 (0%) | 1061.50 | 1061.50 - 1061.50 | 0.0147 times | Thu 26 February 2026 | 1061.50 (0%) | 1061.50 | 1061.50 - 1061.50 | 0.1842 times | Tue 24 February 2026 | 1061.50 (0%) | 1061.50 | 1061.50 - 1061.50 | 0.1842 times | Mon 23 February 2026 | 1061.50 (0.62%) | 1061.50 | 1061.50 - 1061.50 | 0.3758 times | Fri 20 February 2026 | 1055.00 (-0.45%) | 1055.00 | 1055.00 - 1055.00 | 0.0737 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 1051.48 and 1082.13
| Weekly Target 1 | 1025.93 |
| Weekly Target 2 | 1046.37 |
| Weekly Target 3 | 1056.5833333333 |
| Weekly Target 4 | 1077.02 |
| Weekly Target 5 | 1087.23 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.80 (0.26%) | 1057.30 | 1036.15 - 1066.80 | 4.2762 times | Wed 18 March 2026 | 1064.00 (0.24%) | 1056.30 | 1056.30 - 1064.00 | 0.0612 times | Fri 06 March 2026 | 1061.50 (0%) | 1053.80 | 1053.80 - 1061.50 | 2.054 times | Fri 27 February 2026 | 1061.50 (0.62%) | 1061.50 | 1061.50 - 1061.50 | 0.525 times | Fri 20 February 2026 | 1055.00 (0.84%) | 1059.80 | 1055.00 - 1059.80 | 0.0866 times | Fri 30 January 2026 | 1046.20 (2.37%) | 1042.20 | 1042.20 - 1050.00 | 2.6758 times | Wed 26 November 2025 | 1022.01 (0.29%) | 1022.01 | 1022.01 - 1022.01 | 0.0102 times | Wed 19 November 2025 | 1019.10 (0.35%) | 1015.50 | 1015.50 - 1019.10 | 0.1172 times | Fri 07 November 2025 | 1015.50 (-1.2%) | 1015.50 | 1015.50 - 1015.50 | 0.0204 times | Fri 17 October 2025 | 1027.80 (1.94%) | 1010.20 | 1010.20 - 1027.80 | 0.1733 times | Fri 10 October 2025 | 1008.27 (0.62%) | 1006.20 | 1006.20 - 1008.27 | 0.0408 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 1051.48 and 1082.13
| Monthly Target 1 | 1025.93 |
| Monthly Target 2 | 1046.37 |
| Monthly Target 3 | 1056.5833333333 |
| Monthly Target 4 | 1077.02 |
| Monthly Target 5 | 1087.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.80 (0.5%) | 1053.80 | 1036.15 - 1066.80 | 5.1225 times | Fri 27 February 2026 | 1061.50 (1.46%) | 1059.80 | 1055.00 - 1061.50 | 0.4902 times | Fri 30 January 2026 | 1046.20 (2.37%) | 1042.20 | 1042.20 - 1050.00 | 2.1446 times | Wed 26 November 2025 | 1022.01 (-0.56%) | 1015.50 | 1015.50 - 1022.01 | 0.1185 times | Fri 17 October 2025 | 1027.80 (2.57%) | 1006.20 | 1006.20 - 1027.80 | 0.1716 times | Tue 23 September 2025 | 1002.06 (1.2%) | 1010.80 | 984.75 - 1010.80 | 0.5556 times | Mon 18 August 2025 | 990.20 (0.02%) | 990.00 | 990.00 - 990.20 | 0.1307 times | Mon 28 July 2025 | 990.00 (-0.92%) | 999.20 | 976.30 - 999.20 | 0.5719 times | Mon 09 June 2025 | 999.20 (-5.75%) | 999.50 | 999.20 - 999.50 | 0.6495 times | Tue 20 May 2025 | 1060.20 (1.12%) | 1051.20 | 1051.20 - 1060.20 | 0.0449 times | Tue 29 April 2025 | 1048.41 (0.91%) | 1040.00 | 1033.50 - 1054.17 | 3.4314 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 960IIFLS26_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9
DMA (daily moving average) of Sec Re 960IIFLS26_N9
| DMA period | DMA value |
| 5 day DMA | 1061.18 |
| 12 day DMA | 1060.04 |
| 20 day DMA | 1048.27 |
| 35 day DMA | 1027.67 |
| 50 day DMA | 1028.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960IIFLS26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.63 | 1059.05 | 1059.93 |
| 12 day EMA | 1056.29 | 1054.38 | 1053.85 |
| 20 day EMA | 1049.09 | 1047.23 | 1046.17 |
| 35 day EMA | 1041.19 | 1039.68 | 1038.64 |
| 50 day EMA | 1031.48 | 1030.04 | 1028.93 |
SMA (simple moving average) of Sec Re 960IIFLS26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.18 | 1058.58 | 1059.42 |
| 12 day SMA | 1060.04 | 1058.33 | 1057.07 |
| 20 day SMA | 1048.27 | 1046.32 | 1043.97 |
| 35 day SMA | 1027.67 | 1025.2 | 1023.54 |
| 50 day SMA | 1028.76 | 1027.86 | 1027.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.