Login or Join
HomepageSecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1050.73 and 1053.58
| Daily Target 1 | 1050.25 |
| Daily Target 2 | 1051.2 |
| Daily Target 3 | 1053.1 |
| Daily Target 4 | 1054.05 |
| Daily Target 5 | 1055.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1052.15 (-0.55%) | 1055.00 | 1052.15 - 1055.00 | 0.0582 times | Tue 24 March 2026 | 1058.00 (0.54%) | 1059.00 | 1052.10 - 1059.00 | 2.2158 times | Mon 23 March 2026 | 1052.32 (0.03%) | 1052.00 | 1052.00 - 1054.00 | 0.8219 times | Wed 18 March 2026 | 1052.00 (0.13%) | 1052.32 | 1052.00 - 1052.32 | 1.2775 times | Tue 17 March 2026 | 1050.64 (-0.23%) | 1051.01 | 1050.01 - 1052.00 | 0.2271 times | Mon 16 March 2026 | 1053.05 (-0.56%) | 1050.01 | 1050.01 - 1054.00 | 1.5387 times | Thu 12 March 2026 | 1059.00 (0.47%) | 1054.00 | 1052.00 - 1059.00 | 1.6395 times | Wed 04 March 2026 | 1054.00 (0%) | 1051.00 | 1051.00 - 1054.00 | 0.6274 times | Mon 02 March 2026 | 1054.00 (-0.09%) | 1033.90 | 1033.90 - 1054.00 | 0.4713 times | Fri 27 February 2026 | 1055.00 (0.09%) | 1065.00 | 1054.00 - 1065.00 | 1.1228 times | Thu 26 February 2026 | 1054.00 (0.09%) | 1053.00 | 1053.00 - 1054.00 | 0.3918 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1052.08 and 1059.08
| Weekly Target 1 | 1047.38 |
| Weekly Target 2 | 1049.77 |
| Weekly Target 3 | 1054.3833333333 |
| Weekly Target 4 | 1056.77 |
| Weekly Target 5 | 1061.38 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1052.15 (0.01%) | 1052.00 | 1052.00 - 1059.00 | 1.7496 times | Wed 18 March 2026 | 1052.00 (-0.66%) | 1050.01 | 1050.01 - 1054.00 | 1.7199 times | Thu 12 March 2026 | 1059.00 (0.38%) | 1033.90 | 1033.90 - 1059.00 | 1.5474 times | Fri 27 February 2026 | 1055.00 (0.38%) | 1060.00 | 1051.00 - 1065.00 | 1.4038 times | Fri 20 February 2026 | 1051.00 (0.38%) | 1053.00 | 1049.00 - 1056.90 | 0.0778 times | Fri 13 February 2026 | 1047.00 (-0.75%) | 1054.90 | 1045.00 - 1057.00 | 0.0762 times | Fri 06 February 2026 | 1054.90 (1.11%) | 1048.00 | 1044.00 - 1055.00 | 0.7653 times | Fri 30 January 2026 | 1043.30 (-0.21%) | 1040.10 | 1040.00 - 1046.00 | 0.2912 times | Fri 23 January 2026 | 1045.46 (0.04%) | 1047.69 | 1041.50 - 1080.00 | 1.8875 times | Fri 16 January 2026 | 1045.01 (-0.48%) | 1045.00 | 1040.00 - 1046.00 | 0.4813 times | Fri 09 January 2026 | 1050.00 (0.66%) | 1043.00 | 1041.00 - 1140.00 | 0.4564 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1043.03 and 1068.13
| Monthly Target 1 | 1023.25 |
| Monthly Target 2 | 1037.7 |
| Monthly Target 3 | 1048.35 |
| Monthly Target 4 | 1062.8 |
| Monthly Target 5 | 1073.45 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1052.15 (-0.27%) | 1033.90 | 1033.90 - 1059.00 | 0.3789 times | Fri 27 February 2026 | 1055.00 (1.12%) | 1048.00 | 1044.00 - 1065.00 | 0.1754 times | Fri 30 January 2026 | 1043.30 (0.22%) | 1043.00 | 1040.00 - 1140.00 | 0.2429 times | Wed 31 December 2025 | 1041.00 (0.39%) | 1036.00 | 1030.00 - 1045.00 | 0.6038 times | Fri 28 November 2025 | 1037.00 (1.15%) | 1026.00 | 1020.00 - 1130.09 | 1.2341 times | Fri 31 October 2025 | 1025.19 (1%) | 1014.50 | 997.59 - 1118.00 | 1.3743 times | Tue 30 September 2025 | 1014.99 (0.5%) | 1005.00 | 984.70 - 1110.40 | 1.5039 times | Fri 29 August 2025 | 1009.96 (-7.47%) | 1090.00 | 1006.25 - 1099.00 | 2.1252 times | Thu 31 July 2025 | 1091.50 (1.44%) | 1077.00 | 1075.01 - 1095.00 | 1.449 times | Mon 30 June 2025 | 1076.00 (0.64%) | 1070.00 | 1067.00 - 1077.60 | 0.9126 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.4598 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965AEL27_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1053.02 |
| 12 day DMA | 1053.93 |
| 20 day DMA | 1053.4 |
| 35 day DMA | 1049.84 |
| 50 day DMA | 1048.04 |
| 100 day DMA | 1039.02 |
| 150 day DMA | 1039.71 |
| 200 day DMA | 1048.38 |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.7 | 1054.47 | 1052.71 |
| 12 day EMA | 1053.42 | 1053.65 | 1052.86 |
| 20 day EMA | 1052.5 | 1052.54 | 1051.97 |
| 35 day EMA | 1050.53 | 1050.43 | 1049.98 |
| 50 day EMA | 1048.04 | 1047.87 | 1047.46 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.02 | 1053.2 | 1053.4 |
| 12 day SMA | 1053.93 | 1054 | 1053.75 |
| 20 day SMA | 1053.4 | 1053.1 | 1052.5 |
| 35 day SMA | 1049.84 | 1049.61 | 1049.16 |
| 50 day SMA | 1048.04 | 1047.88 | 1047.53 |
| 100 day SMA | 1039.02 | 1038.62 | 1038.19 |
| 150 day SMA | 1039.71 | 1039.96 | 1040.17 |
| 200 day SMA | 1048.38 | 1048.43 | 1048.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.