Login or Join
HomepageSecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 443.95 and 443.95
| Daily Target 1 | 443.95 |
| Daily Target 2 | 443.95 |
| Daily Target 3 | 443.95 |
| Daily Target 4 | 443.95 |
| Daily Target 5 | 443.95 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.95 (0%) | 443.95 | 443.95 - 443.95 | 0.0446 times | Wed 25 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0223 times | Fri 20 March 2026 | 445.00 (11.17%) | 445.00 | 445.00 - 445.00 | 0.558 times | Wed 18 March 2026 | 400.30 (-4.92%) | 400.30 | 400.30 - 400.30 | 2.8795 times | Tue 17 March 2026 | 421.00 (-5.39%) | 421.00 | 421.00 - 421.00 | 0.4241 times | Mon 16 March 2026 | 445.00 (-0.17%) | 445.75 | 445.00 - 445.75 | 0.4464 times | Fri 13 March 2026 | 445.75 (-0.03%) | 445.75 | 445.75 - 445.75 | 0.0223 times | Tue 10 March 2026 | 445.90 (15.82%) | 445.90 | 445.90 - 445.90 | 1.1161 times | Mon 09 March 2026 | 385.00 (-13.48%) | 385.00 | 385.00 - 385.00 | 4.4643 times | Fri 06 March 2026 | 445.00 (0%) | 445.00 | 445.00 - 445.00 | 0.0223 times | Thu 05 March 2026 | 445.00 (0%) | 445.00 | 445.00 - 445.00 | 1.7857 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 443.95 and 443.95
| Weekly Target 1 | 443.95 |
| Weekly Target 2 | 443.95 |
| Weekly Target 3 | 443.95 |
| Weekly Target 4 | 443.95 |
| Weekly Target 5 | 443.95 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.95 (-0.24%) | 443.95 | 443.95 - 443.95 | 0.0109 times | Fri 20 March 2026 | 445.00 (-0.17%) | 445.75 | 400.30 - 445.75 | 0.7018 times | Fri 13 March 2026 | 445.75 (0.17%) | 385.00 | 385.00 - 445.90 | 0.9127 times | Fri 06 March 2026 | 445.00 (10.2%) | 445.00 | 445.00 - 445.00 | 0.2982 times | Wed 25 February 2026 | 403.80 (0%) | 403.80 | 403.80 - 403.80 | 2.3236 times | Thu 19 February 2026 | 403.80 (-0.74%) | 406.80 | 386.27 - 406.80 | 3.0436 times | Fri 13 February 2026 | 406.80 (-0.05%) | 407.00 | 400.25 - 407.80 | 1.1927 times | Fri 06 February 2026 | 407.00 (2.42%) | 375.10 | 375.10 - 408.00 | 0.36 times | Fri 30 January 2026 | 397.40 (-2.84%) | 409.00 | 397.40 - 409.00 | 1.12 times | Fri 23 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0364 times | Fri 16 January 2026 | 409.00 (-3.76%) | 401.20 | 401.20 - 410.00 | 2.32 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 384.03 and 444.93
| Monthly Target 1 | 364.05 |
| Monthly Target 2 | 404 |
| Monthly Target 3 | 424.95 |
| Monthly Target 4 | 464.9 |
| Monthly Target 5 | 485.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 443.95 (9.94%) | 445.00 | 385.00 - 445.90 | 0.5112 times | Wed 25 February 2026 | 403.80 (1.61%) | 375.10 | 375.10 - 408.00 | 1.8388 times | Fri 30 January 2026 | 397.40 (-3.9%) | 410.00 | 397.40 - 448.00 | 1.6688 times | Wed 31 December 2025 | 413.53 (-33.12%) | 620.80 | 390.60 - 645.00 | 1.2822 times | Thu 27 November 2025 | 618.30 (1.44%) | 649.00 | 616.50 - 653.00 | 1.1132 times | Fri 31 October 2025 | 609.50 (1.75%) | 599.00 | 599.00 - 659.10 | 0.7817 times | Tue 30 September 2025 | 599.00 (1.35%) | 601.80 | 584.20 - 601.80 | 1.5963 times | Fri 29 August 2025 | 591.00 (0.14%) | 612.80 | 583.20 - 612.80 | 0.887 times | Wed 30 July 2025 | 590.20 (-5.57%) | 600.20 | 570.40 - 612.80 | 0.3111 times | Fri 06 June 2025 | 625.00 (0%) | 625.00 | 625.00 - 625.00 | 0.0097 times | Tue 27 May 2025 | 625.00 (3.97%) | 610.00 | 590.00 - 670.00 | 1.3586 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25C_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value |
| 5 day DMA | 430.84 |
| 12 day DMA | 434.24 |
| 20 day DMA | 422.84 |
| 35 day DMA | 416.22 |
| 50 day DMA | 418.44 |
| 100 day DMA | 509.18 |
| 150 day DMA | 557.85 |
| 200 day DMA | 628.37 |
EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.37 | 434.08 | 429.14 |
| 12 day EMA | 431.09 | 428.75 | 425.99 |
| 20 day EMA | 427.54 | 425.81 | 423.9 |
| 35 day EMA | 429.91 | 429.08 | 428.2 |
| 50 day EMA | 431.94 | 431.45 | 430.94 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.84 | 431.05 | 431.41 |
| 12 day SMA | 434.24 | 430.89 | 427.55 |
| 20 day SMA | 422.84 | 421.04 | 419.19 |
| 35 day SMA | 416.22 | 415.23 | 414.26 |
| 50 day SMA | 418.44 | 418.6 | 419.64 |
| 100 day SMA | 509.18 | 510.76 | 512.16 |
| 150 day SMA | 557.85 | 559.89 | 561.8 |
| 200 day SMA | 628.37 | 630.6 | 632.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.