Login or Join
HomepageSecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 860 and 860
| Daily Target 1 | 860 |
| Daily Target 2 | 860 |
| Daily Target 3 | 860 |
| Daily Target 4 | 860 |
| Daily Target 5 | 860 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.00 (12.42%) | 860.00 | 860.00 - 860.00 | 0.1717 times | Thu 19 March 2026 | 765.00 (0.62%) | 765.00 | 765.00 - 765.00 | 4.721 times | Wed 11 March 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.4292 times | Tue 10 March 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.8584 times | Thu 26 February 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.8155 times | Wed 25 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.1288 times | Fri 20 February 2026 | 760.30 (-14.19%) | 760.30 | 760.30 - 760.30 | 0.3004 times | Wed 18 February 2026 | 886.00 (0%) | 886.00 | 886.00 - 886.00 | 0.0429 times | Mon 16 February 2026 | 886.00 (10.75%) | 886.00 | 886.00 - 886.00 | 1.2876 times | Wed 11 February 2026 | 800.00 (2.43%) | 781.00 | 777.10 - 800.00 | 1.2446 times | Tue 03 February 2026 | 781.00 (-11.85%) | 780.10 | 780.10 - 785.00 | 3.8197 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 747.3 and 873
| Weekly Target 1 | 709.73 |
| Weekly Target 2 | 784.87 |
| Weekly Target 3 | 835.43333333333 |
| Weekly Target 4 | 910.57 |
| Weekly Target 5 | 961.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 1.4371 times | Thu 26 February 2026 | 886.00 (16.53%) | 886.00 | 886.00 - 886.00 | 0.2196 times | Fri 20 February 2026 | 760.30 (-4.96%) | 886.00 | 760.30 - 886.00 | 0.3792 times | Wed 11 February 2026 | 800.00 (-1.23%) | 886.00 | 777.10 - 886.00 | 1.2774 times | Fri 23 January 2026 | 810.00 (-6.03%) | 862.00 | 810.00 - 862.00 | 0.5489 times | Fri 16 January 2026 | 862.00 (-4.22%) | 862.00 | 862.00 - 862.00 | 0.3593 times | Fri 09 January 2026 | 900.00 (0%) | 800.40 | 800.40 - 900.00 | 0.1198 times | Fri 02 January 2026 | 900.00 (2.27%) | 825.25 | 825.25 - 900.00 | 0.0599 times | Fri 26 December 2025 | 880.00 (-7.37%) | 870.00 | 805.30 - 880.00 | 3.2934 times | Fri 19 December 2025 | 950.00 (11.76%) | 850.00 | 850.00 - 950.00 | 2.3054 times | Fri 12 December 2025 | 850.00 (-0.04%) | 867.00 | 850.00 - 900.00 | 3.5729 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 747.3 and 873
| Monthly Target 1 | 709.73 |
| Monthly Target 2 | 784.87 |
| Monthly Target 3 | 835.43333333333 |
| Monthly Target 4 | 910.57 |
| Monthly Target 5 | 961.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 860.00 (-2.93%) | 886.00 | 760.30 - 886.00 | 0.3073 times | Thu 26 February 2026 | 886.00 (9.38%) | 886.00 | 760.30 - 886.00 | 0.4012 times | Fri 23 January 2026 | 810.00 (-1.85%) | 900.00 | 800.40 - 900.00 | 0.2219 times | Wed 31 December 2025 | 825.25 (-2.95%) | 867.00 | 805.30 - 950.00 | 1.9718 times | Thu 27 November 2025 | 850.30 (-5.31%) | 849.00 | 750.40 - 900.00 | 0.7405 times | Fri 31 October 2025 | 898.00 (5.61%) | 835.75 | 835.75 - 1060.00 | 1.2441 times | Tue 23 September 2025 | 850.30 (-1.7%) | 899.80 | 809.34 - 970.00 | 0.8067 times | Fri 29 August 2025 | 865.00 (-2.81%) | 800.40 | 780.39 - 943.00 | 2.1511 times | Mon 21 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 0.8173 times | Mon 30 June 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.338 times | Thu 22 May 2025 | 890.00 (11.19%) | 820.00 | 820.00 - 890.00 | 0.4055 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL25F_NZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value |
| 5 day DMA | 831.46 |
| 12 day DMA | 836.88 |
| 20 day DMA | 844.11 |
| 35 day DMA | 845.05 |
| 50 day DMA | 858.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.47 | 809.71 | 832.06 |
| 12 day EMA | 834.61 | 830 | 841.81 |
| 20 day EMA | 840.31 | 838.24 | 845.95 |
| 35 day EMA | 850.24 | 849.67 | 854.66 |
| 50 day EMA | 858.23 | 858.16 | 861.96 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.46 | 836.66 | 835.72 |
| 12 day SMA | 836.88 | 832.72 | 840.8 |
| 20 day SMA | 844.11 | 841.41 | 843.5 |
| 35 day SMA | 845.05 | 844.74 | 848.54 |
| 50 day SMA | 858.01 | 857.65 | 860.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.