Login or Join
HomepageSecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 1072 and 1072
| Daily Target 1 | 1072 |
| Daily Target 2 | 1072 |
| Daily Target 3 | 1072 |
| Daily Target 4 | 1072 |
| Daily Target 5 | 1072 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.00 (0%) | 1072.00 | 1072.00 - 1072.00 | 2.7687 times | Tue 24 March 2026 | 1072.00 (0.55%) | 1072.00 | 1072.00 - 1072.00 | 0.4189 times | Mon 23 March 2026 | 1066.10 (0.48%) | 1068.00 | 1066.10 - 1068.00 | 0.7286 times | Thu 19 March 2026 | 1061.00 (-1.04%) | 1061.00 | 1061.00 - 1061.00 | 0.1821 times | Fri 06 March 2026 | 1072.12 (1.1%) | 1072.12 | 1072.12 - 1072.12 | 0.4554 times | Wed 04 March 2026 | 1060.50 (0%) | 1060.50 | 1060.50 - 1060.50 | 0.9107 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 3.6612 times | Thu 29 January 2026 | 1055.80 (0.73%) | 1055.80 | 1055.80 - 1055.80 | 0.1821 times | Tue 27 January 2026 | 1048.11 (1.17%) | 1036.00 | 1036.00 - 1048.11 | 0.51 times | Thu 22 January 2026 | 1036.00 (0%) | 1036.00 | 1036.00 - 1036.00 | 0.1821 times | Mon 05 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.3825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 1069.05 and 1074.95
| Weekly Target 1 | 1064.13 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1070.0333333333 |
| Weekly Target 4 | 1073.97 |
| Weekly Target 5 | 1075.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.00 (1.04%) | 1068.00 | 1066.10 - 1072.00 | 2.5444 times | Thu 19 March 2026 | 1061.00 (-1.04%) | 1061.00 | 1061.00 - 1061.00 | 0.1183 times | Fri 06 March 2026 | 1072.12 (1.1%) | 1060.50 | 1060.50 - 1072.12 | 0.8876 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 2.3787 times | Thu 29 January 2026 | 1055.80 (1.91%) | 1036.00 | 1036.00 - 1055.80 | 0.4497 times | Thu 22 January 2026 | 1036.00 (4.12%) | 1036.00 | 1036.00 - 1036.00 | 0.3669 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.1302 times | Tue 30 September 2025 | 1000.00 (6.35%) | 1000.00 | 1000.00 - 1000.00 | 0.1183 times | Fri 12 September 2025 | 940.30 (-3.78%) | 1010.00 | 940.30 - 1010.60 | 0.7574 times | Fri 05 September 2025 | 977.25 (-1.29%) | 998.00 | 973.05 - 1003.00 | 2.2485 times | Thu 24 July 2025 | 990.00 (8.77%) | 990.00 | 990.00 - 990.00 | 0.0592 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 1066.25 and 1077.87
| Monthly Target 1 | 1056.59 |
| Monthly Target 2 | 1064.29 |
| Monthly Target 3 | 1068.2066666667 |
| Monthly Target 4 | 1075.91 |
| Monthly Target 5 | 1079.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1072.00 (1.08%) | 1060.50 | 1060.50 - 1072.12 | 1.8439 times | Wed 25 February 2026 | 1060.50 (0.45%) | 1060.50 | 1060.00 - 1060.50 | 1.2354 times | Thu 29 January 2026 | 1055.80 (6.11%) | 1036.00 | 1036.00 - 1055.80 | 0.4241 times | Thu 20 November 2025 | 995.00 (-0.5%) | 1023.00 | 995.00 - 1023.00 | 0.0676 times | Tue 30 September 2025 | 1000.00 (-0.3%) | 977.25 | 940.30 - 1010.60 | 0.5163 times | Thu 28 August 2025 | 1003.00 (1.31%) | 998.00 | 973.05 - 1003.00 | 1.1063 times | Thu 24 July 2025 | 990.00 (1.39%) | 999.90 | 910.20 - 999.90 | 4.2471 times | Thu 12 June 2025 | 976.40 (2.67%) | 951.00 | 951.00 - 976.40 | 0.0738 times | Fri 30 May 2025 | 951.00 (10.07%) | 910.20 | 910.20 - 951.00 | 0.1782 times | Tue 25 February 2025 | 864.00 (-15.58%) | 864.00 | 864.00 - 864.00 | 0.3073 times | Mon 27 January 2025 | 1023.46 (1.19%) | 1011.00 | 985.73 - 1023.46 | 0.2704 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 965SCL26A_ZB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
| DMA period | DMA value |
| 5 day DMA | 1068.64 |
| 12 day DMA | 1052.93 |
| 20 day DMA | 1027.46 |
| 35 day DMA | 1003.41 |
| 50 day DMA | 995.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965SCL26A_ZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.11 | 1064.67 | 1061 |
| 12 day EMA | 1050.97 | 1047.15 | 1042.63 |
| 20 day EMA | 1034.89 | 1030.99 | 1026.67 |
| 35 day EMA | 1017.32 | 1014.1 | 1010.69 |
| 50 day EMA | 1000.38 | 997.46 | 994.42 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.64 | 1066.34 | 1064.04 |
| 12 day SMA | 1052.93 | 1046.51 | 1040.51 |
| 20 day SMA | 1027.46 | 1019.37 | 1014.87 |
| 35 day SMA | 1003.41 | 1001.42 | 997.48 |
| 50 day SMA | 995.99 | 993.55 | 991.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.