Login or Join
HomepageSerencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Serencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884
Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 997.9 and 997.9
| Daily Target 1 | 997.9 |
| Daily Target 2 | 997.9 |
| Daily Target 3 | 997.9 |
| Daily Target 4 | 997.9 |
| Daily Target 5 | 997.9 |
Daily price and volume Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.90 (-0.01%) | 997.90 | 997.90 - 997.90 | 0.0145 times | Mon 11 May 2026 | 998.00 (1.84%) | 997.95 | 997.95 - 998.00 | 1.279 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.5116 times | Thu 30 April 2026 | 995.00 (-0.21%) | 998.00 | 995.00 - 998.00 | 0.222 times | Wed 29 April 2026 | 997.08 (3.86%) | 960.00 | 960.00 - 997.50 | 0.1689 times | Fri 24 April 2026 | 960.00 (0%) | 982.72 | 960.00 - 982.72 | 0.5743 times | Thu 23 April 2026 | 960.00 (2.13%) | 960.00 | 960.00 - 960.00 | 0.0097 times | Tue 21 April 2026 | 940.00 (-5.43%) | 990.99 | 940.00 - 990.99 | 0.4344 times | Wed 15 April 2026 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.2413 times | Tue 07 April 2026 | 990.00 (-0.2%) | 960.00 | 960.00 - 990.00 | 6.5444 times | Mon 06 April 2026 | 992.00 (1.22%) | 987.03 | 987.03 - 992.00 | 0.0965 times |
Weekly price and charts Serencd884
Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 997.85 and 997.95
| Weekly Target 1 | 997.83 |
| Weekly Target 2 | 997.87 |
| Weekly Target 3 | 997.93333333333 |
| Weekly Target 4 | 997.97 |
| Weekly Target 5 | 998.03 |
Weekly price and volumes for Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.90 (1.83%) | 997.95 | 997.90 - 998.00 | 0.7723 times | Tue 05 May 2026 | 980.00 (-1.51%) | 990.00 | 980.00 - 990.00 | 0.3055 times | Thu 30 April 2026 | 995.00 (3.65%) | 960.00 | 960.00 - 998.00 | 0.2334 times | Fri 24 April 2026 | 960.00 (-3.42%) | 990.99 | 940.00 - 990.99 | 0.6081 times | Wed 15 April 2026 | 994.00 (1.43%) | 987.03 | 960.00 - 994.00 | 4.1095 times | Thu 02 April 2026 | 980.00 (2.08%) | 950.00 | 950.00 - 980.00 | 1.0778 times | Fri 20 March 2026 | 960.00 (2.45%) | 965.00 | 950.00 - 965.00 | 0.5187 times | Fri 13 March 2026 | 937.00 (-2.4%) | 916.55 | 916.55 - 966.00 | 0.1873 times | Thu 05 March 2026 | 960.00 (-3.81%) | 937.00 | 936.65 - 962.50 | 1.3977 times | Fri 27 February 2026 | 998.00 (6.51%) | 950.00 | 937.05 - 998.00 | 0.7896 times | Thu 19 February 2026 | 937.01 (-6.2%) | 945.00 | 937.01 - 965.00 | 7.4121 times |
Monthly price and charts Serencd884
Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 988.95 and 1006.95
| Monthly Target 1 | 973.97 |
| Monthly Target 2 | 985.93 |
| Monthly Target 3 | 991.96666666667 |
| Monthly Target 4 | 1003.93 |
| Monthly Target 5 | 1009.97 |
Monthly price and volumes Serencd8 84
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 997.90 (0.29%) | 990.00 | 980.00 - 998.00 | 0.2522 times | Thu 30 April 2026 | 995.00 (4.74%) | 965.00 | 940.00 - 998.00 | 1.2692 times | Mon 23 March 2026 | 950.00 (-4.81%) | 937.00 | 916.55 - 966.00 | 0.6339 times | Fri 27 February 2026 | 998.00 (0%) | 970.00 | 935.00 - 998.95 | 2.438 times | Fri 30 January 2026 | 998.00 (-0.1%) | 998.00 | 940.00 - 998.90 | 0.3251 times | Thu 18 December 2025 | 998.95 (2.46%) | 985.00 | 976.00 - 998.95 | 0.7027 times | Thu 27 November 2025 | 975.00 (-4.88%) | 1049.00 | 851.00 - 1100.00 | 2.7111 times | Fri 31 October 2025 | 1025.00 (3.69%) | 988.50 | 944.00 - 1050.00 | 0.5517 times | Tue 30 September 2025 | 988.50 (6.1%) | 851.00 | 850.00 - 1122.84 | 0.5227 times | Fri 29 August 2025 | 931.65 (-5.89%) | 989.95 | 821.00 - 998.00 | 0.5935 times | Thu 31 July 2025 | 990.00 (-0.46%) | 994.50 | 927.00 - 994.50 | 0.8127 times |
Indicator Analysis of Serencd884
Please login to view indicator analysis. or View indicator analysis of Serencd884 96SFIL24A_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value |
| 5 day DMA | 993.6 |
| 12 day DMA | 982 |
| 20 day DMA | 968.46 |
| 35 day DMA | 971.65 |
| 50 day DMA | 974.94 |
| 100 day DMA | 977.74 |
| 150 day DMA | 970.46 |
| 200 day DMA | 967.56 |
EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.46 | 986.74 | 981.11 |
| 12 day EMA | 981.42 | 978.42 | 974.86 |
| 20 day EMA | 976.71 | 974.48 | 972 |
| 35 day EMA | 975.33 | 974 | 972.59 |
| 50 day EMA | 976.76 | 975.9 | 975 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.6 | 986.02 | 978.42 |
| 12 day SMA | 982 | 978.01 | 974.84 |
| 20 day SMA | 968.46 | 968.46 | 965.42 |
| 35 day SMA | 971.65 | 971.28 | 969.62 |
| 50 day SMA | 974.94 | 974.46 | 974.1 |
| 100 day SMA | 977.74 | 977.65 | 977.57 |
| 150 day SMA | 970.46 | 969.98 | 969.5 |
| 200 day SMA | 967.56 | 967.35 | 967.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.