Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1015 and 1015
| Daily Target 1 | 1015 |
| Daily Target 2 | 1015 |
| Daily Target 3 | 1015 |
| Daily Target 4 | 1015 |
| Daily Target 5 | 1015 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (0.05%) | 1015.00 | 1015.00 - 1015.00 | 0.6596 times | Tue 29 September 2026 | 1014.50 (-0.15%) | 1011.00 | 1011.00 - 1017.99 | 0.4485 times | Mon 28 September 2026 | 1015.99 (0.1%) | 1018.00 | 1010.00 - 1018.00 | 0.5424 times | Fri 25 September 2026 | 1015.00 (0%) | 1015.05 | 1015.00 - 1015.05 | 0.0762 times | Wed 23 September 2026 | 1015.00 (-0.98%) | 1020.00 | 1012.00 - 1020.00 | 0.5746 times | Mon 21 September 2026 | 1025.00 (0.49%) | 1025.00 | 1015.00 - 1025.00 | 2.9639 times | Fri 18 September 2026 | 1020.00 (0.2%) | 1017.00 | 1011.00 - 1020.00 | 3.6734 times | Thu 17 September 2026 | 1018.00 (-0.15%) | 1019.50 | 1018.00 - 1019.50 | 0.4867 times | Wed 16 September 2026 | 1019.50 (0.64%) | 1011.05 | 1011.05 - 1020.00 | 0.3283 times | Tue 15 September 2026 | 1013.00 (-0.49%) | 1011.00 | 1008.00 - 1015.00 | 0.2463 times | Fri 11 September 2026 | 1018.00 (0%) | 1018.00 | 1017.30 - 1018.00 | 0.3166 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1008.5 and 1016.5
| Weekly Target 1 | 1006.33 |
| Weekly Target 2 | 1010.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1018.67 |
| Weekly Target 5 | 1022.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (0%) | 1018.00 | 1010.00 - 1018.00 | 0.3547 times | Fri 25 September 2026 | 1015.00 (-0.49%) | 1025.00 | 1012.00 - 1025.00 | 0.7769 times | Fri 18 September 2026 | 1020.00 (0.2%) | 1011.00 | 1008.00 - 1020.00 | 1.0176 times | Fri 11 September 2026 | 1018.00 (-0.29%) | 1021.00 | 1010.00 - 1021.00 | 3.8233 times | Fri 04 September 2026 | 1021.00 (-0.29%) | 1023.99 | 1018.00 - 1024.00 | 0.2949 times | Fri 28 August 2026 | 1023.99 (0.39%) | 1022.00 | 1011.05 - 1024.00 | 0.1235 times | Fri 21 August 2026 | 1020.00 (-1.15%) | 1017.10 | 1015.00 - 1030.00 | 0.1443 times | Fri 14 August 2026 | 1031.90 (0.67%) | 1020.00 | 1016.00 - 1031.90 | 0.7378 times | Fri 07 August 2026 | 1025.00 (0.29%) | 1120.00 | 1015.00 - 1120.00 | 2.5065 times | Wed 29 July 2026 | 1022.00 (1.19%) | 1020.50 | 1020.50 - 1030.00 | 0.2205 times | Fri 24 July 2026 | 1010.00 (-0.59%) | 1027.00 | 1010.00 - 1030.00 | 0.695 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1015 and 1015
| Monthly Target 1 | 1015 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1015 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1015 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1015.00 (0.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0462 times | Tue 29 September 2026 | 1014.50 (-0.93%) | 1023.69 | 1008.00 - 1025.00 | 1.9886 times | Mon 31 August 2026 | 1023.99 (0.19%) | 1120.00 | 1011.05 - 1120.00 | 1.1534 times | Wed 29 July 2026 | 1022.00 (-1.54%) | 1032.00 | 1010.00 - 1035.00 | 0.9702 times | Tue 30 June 2026 | 1038.00 (2.04%) | 1020.00 | 983.00 - 1044.90 | 0.5205 times | Fri 29 May 2026 | 1017.22 (-0.32%) | 1026.00 | 1016.02 - 1031.99 | 0.242 times | Wed 29 April 2026 | 1020.50 (0.69%) | 1013.50 | 1013.50 - 1033.00 | 0.4955 times | Mon 30 March 2026 | 1013.50 (-0.5%) | 1019.10 | 1010.00 - 1027.00 | 3.393 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4112 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.7795 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.0476 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1015.1 |
| 12 day DMA | 1017.25 |
| 20 day DMA | 1018.22 |
| 35 day DMA | 1020.1 |
| 50 day DMA | 1021.82 |
| 100 day DMA | 1023.42 |
| 150 day DMA | 1022.91 |
| 200 day DMA | 1021.54 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.77 | 1016.16 | 1016.99 |
| 12 day EMA | 1017.01 | 1017.37 | 1017.89 |
| 20 day EMA | 1018.05 | 1018.37 | 1018.78 |
| 35 day EMA | 1019.98 | 1020.27 | 1020.61 |
| 50 day EMA | 1021.75 | 1022.03 | 1022.34 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.1 | 1017.1 | 1018.2 |
| 12 day SMA | 1017.25 | 1017.5 | 1017.71 |
| 20 day SMA | 1018.22 | 1018.67 | 1018.79 |
| 35 day SMA | 1020.1 | 1020.53 | 1020.97 |
| 50 day SMA | 1021.82 | 1022.16 | 1022.47 |
| 100 day SMA | 1023.42 | 1023.51 | 1023.54 |
| 150 day SMA | 1022.91 | 1022.89 | 1022.87 |
| 200 day SMA | 1021.54 | 1021.55 | 1021.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.