Login or Join
HomepageSecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1013.06 and 1018.95
| Daily Target 1 | 1008.15 |
| Daily Target 2 | 1012.07 |
| Daily Target 3 | 1014.0366666667 |
| Daily Target 4 | 1017.96 |
| Daily Target 5 | 1019.93 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1016.00 (0.1%) | 1014.99 | 1010.11 - 1016.00 | 0.4507 times | Wed 25 March 2026 | 1014.99 (0.3%) | 1015.00 | 1014.99 - 1015.00 | 0.1192 times | Tue 24 March 2026 | 1012.00 (-1.12%) | 1015.00 | 1011.00 - 1015.00 | 0.1507 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1016.21 | 1016.21 - 1024.00 | 0.1507 times | Thu 19 March 2026 | 1017.11 (-0.67%) | 1016.00 | 1016.00 - 1017.11 | 0.0537 times | Wed 18 March 2026 | 1024.00 (0%) | 1023.99 | 1022.00 - 1024.00 | 0.2594 times | Tue 17 March 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0655 times | Mon 16 March 2026 | 1024.00 (0.68%) | 1024.00 | 1024.00 - 1024.00 | 0.0131 times | Fri 13 March 2026 | 1017.05 (-0.64%) | 1015.00 | 1015.00 - 1023.00 | 8.4093 times | Thu 12 March 2026 | 1023.60 (0.84%) | 1020.99 | 1020.99 - 1025.00 | 0.3276 times | Wed 11 March 2026 | 1015.05 (-0.14%) | 1015.05 | 1015.05 - 1015.05 | 0.0039 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1013.06 and 1018.95
| Weekly Target 1 | 1008.15 |
| Weekly Target 2 | 1012.07 |
| Weekly Target 3 | 1014.0366666667 |
| Weekly Target 4 | 1017.96 |
| Weekly Target 5 | 1019.93 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1016.00 (-0.73%) | 1015.00 | 1010.11 - 1016.00 | 0.3595 times | Fri 20 March 2026 | 1023.50 (0.63%) | 1024.00 | 1016.00 - 1024.00 | 0.2706 times | Fri 13 March 2026 | 1017.05 (-0.48%) | 1022.00 | 1011.00 - 1027.00 | 5.0359 times | Thu 05 March 2026 | 1022.00 (0.33%) | 1019.10 | 1016.10 - 1026.00 | 1.6706 times | Tue 24 February 2026 | 1018.60 (-0.24%) | 1033.00 | 1018.60 - 1033.00 | 0.0072 times | Tue 17 February 2026 | 1021.05 (0%) | 1022.00 | 1021.05 - 1022.00 | 0.0935 times | Thu 12 February 2026 | 1021.05 (-0.43%) | 1024.00 | 1019.00 - 1027.00 | 0.6007 times | Fri 06 February 2026 | 1025.50 (0.05%) | 1017.10 | 1012.00 - 1026.00 | 0.6072 times | Fri 30 January 2026 | 1025.00 (0.66%) | 1018.30 | 1015.05 - 1029.90 | 0.551 times | Fri 23 January 2026 | 1018.30 (-0.17%) | 1012.00 | 1012.00 - 1029.90 | 0.8039 times | Fri 16 January 2026 | 1020.00 (0.01%) | 1026.90 | 1017.00 - 1026.90 | 0.2686 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1004.61 and 1021.5
| Monthly Target 1 | 1000.81 |
| Monthly Target 2 | 1008.41 |
| Monthly Target 3 | 1017.7033333333 |
| Monthly Target 4 | 1025.3 |
| Monthly Target 5 | 1034.59 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1016.00 (-0.26%) | 1019.10 | 1010.11 - 1027.00 | 2.7161 times | Tue 24 February 2026 | 1018.60 (-0.62%) | 1017.10 | 1012.00 - 1033.00 | 0.4844 times | Fri 30 January 2026 | 1025.00 (0.03%) | 1024.50 | 1010.00 - 1029.90 | 0.9183 times | Wed 31 December 2025 | 1024.70 (1.14%) | 1018.00 | 1012.00 - 1028.00 | 1.234 times | Tue 25 November 2025 | 1013.20 (0.02%) | 1013.00 | 1011.00 - 1020.00 | 0.1626 times | Fri 31 October 2025 | 1013.00 (-0.08%) | 1011.05 | 1010.00 - 1027.85 | 0.4866 times | Mon 29 September 2025 | 1013.85 (0.53%) | 1020.00 | 1007.11 - 1029.00 | 1.387 times | Fri 29 August 2025 | 1008.53 (0.74%) | 1015.00 | 1004.00 - 1024.00 | 0.8435 times | Thu 31 July 2025 | 1001.10 (-0.81%) | 1016.00 | 1001.10 - 1123.00 | 0.9684 times | Mon 30 June 2025 | 1009.29 (0.18%) | 1008.00 | 1000.00 - 1022.70 | 0.7992 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 2.4018 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 970CAGL28_ND on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1016.72 |
| 12 day DMA | 1018.99 |
| 20 day DMA | 1020.25 |
| 35 day DMA | 1021.4 |
| 50 day DMA | 1022 |
| 100 day DMA | 1019.75 |
| 150 day DMA | 1018.71 |
| 200 day DMA | 1016.43 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.87 | 1017.3 | 1018.45 |
| 12 day EMA | 1018.72 | 1019.21 | 1019.98 |
| 20 day EMA | 1019.7 | 1020.09 | 1020.63 |
| 35 day EMA | 1020.63 | 1020.9 | 1021.25 |
| 50 day EMA | 1021.27 | 1021.49 | 1021.75 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.72 | 1018.32 | 1020.12 |
| 12 day SMA | 1018.99 | 1019.49 | 1020.07 |
| 20 day SMA | 1020.25 | 1020.7 | 1021.23 |
| 35 day SMA | 1021.4 | 1021.52 | 1021.86 |
| 50 day SMA | 1022 | 1022.08 | 1022.15 |
| 100 day SMA | 1019.75 | 1019.76 | 1019.83 |
| 150 day SMA | 1018.71 | 1018.68 | 1018.7 |
| 200 day SMA | 1016.43 | 1016.41 | 1016.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.