Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 601.2 and 601.2
| Daily Target 1 | 601.2 |
| Daily Target 2 | 601.2 |
| Daily Target 3 | 601.2 |
| Daily Target 4 | 601.2 |
| Daily Target 5 | 601.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.20 (-16.5%) | 601.20 | 601.20 - 601.20 | 0.0415 times | Thu 07 May 2026 | 720.00 (19.76%) | 720.00 | 720.00 - 720.00 | 0.2966 times | Mon 04 May 2026 | 601.20 (0.1%) | 601.20 | 601.20 - 601.20 | 0.0178 times | Wed 29 April 2026 | 600.60 (0%) | 600.60 | 600.60 - 600.60 | 0.0178 times | Tue 28 April 2026 | 600.60 (-15.67%) | 849.00 | 600.60 - 849.00 | 0.0356 times | Mon 27 April 2026 | 712.20 (20%) | 606.00 | 570.40 - 712.20 | 0.4626 times | Fri 24 April 2026 | 593.50 (-1.08%) | 601.20 | 570.40 - 601.20 | 0.5931 times | Fri 17 April 2026 | 600.00 (-3.54%) | 600.00 | 600.00 - 600.00 | 7.414 times | Wed 15 April 2026 | 622.00 (0.03%) | 622.00 | 622.00 - 622.00 | 0.0059 times | Thu 09 April 2026 | 621.82 (3.64%) | 570.40 | 556.14 - 700.00 | 1.1151 times | Tue 24 March 2026 | 600.00 (-0.17%) | 600.00 | 600.00 - 600.00 | 0.0059 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 601.2 and 601.2
| Weekly Target 1 | 601.2 |
| Weekly Target 2 | 601.2 |
| Weekly Target 3 | 601.2 |
| Weekly Target 4 | 601.2 |
| Weekly Target 5 | 601.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.20 (-16.5%) | 601.20 | 601.20 - 601.20 | 0.0253 times | Thu 07 May 2026 | 720.00 (19.88%) | 601.20 | 601.20 - 720.00 | 0.1918 times | Wed 29 April 2026 | 600.60 (1.2%) | 606.00 | 570.40 - 849.00 | 0.3149 times | Fri 24 April 2026 | 593.50 (-1.08%) | 601.20 | 570.40 - 601.20 | 0.3619 times | Fri 17 April 2026 | 600.00 (-3.51%) | 622.00 | 600.00 - 622.00 | 4.5277 times | Thu 09 April 2026 | 621.82 (3.64%) | 601.00 | 556.14 - 700.00 | 0.6985 times | Fri 20 March 2026 | 600.00 (-13.67%) | 600.30 | 570.40 - 600.30 | 0.0688 times | Fri 06 March 2026 | 695.00 (-0.71%) | 700.00 | 650.00 - 750.00 | 1.1473 times | Fri 20 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.3764 times | Fri 13 February 2026 | 700.00 (0%) | 700.00 | 602.00 - 700.00 | 2.2874 times | Wed 04 February 2026 | 700.00 (-13.58%) | 810.00 | 700.00 - 810.00 | 0.3836 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 541.8 and 660.6
| Monthly Target 1 | 522 |
| Monthly Target 2 | 561.6 |
| Monthly Target 3 | 640.8 |
| Monthly Target 4 | 680.4 |
| Monthly Target 5 | 759.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 601.20 (0.1%) | 601.20 | 601.20 - 720.00 | 0.1777 times | Wed 29 April 2026 | 600.60 (0.1%) | 570.40 | 556.14 - 849.00 | 4.8164 times | Tue 24 March 2026 | 600.00 (-11.89%) | 695.00 | 570.40 - 695.00 | 0.0741 times | Wed 25 February 2026 | 681.00 (-15.93%) | 700.00 | 602.00 - 840.00 | 3.1339 times | Tue 13 January 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.2962 times | Wed 31 December 2025 | 810.00 (-8.37%) | 750.00 | 750.00 - 810.00 | 0.5124 times | Fri 24 October 2025 | 884.00 (10.5%) | 799.00 | 760.30 - 885.00 | 0.231 times | Fri 12 September 2025 | 800.00 (6.61%) | 800.00 | 800.00 - 800.00 | 0.5895 times | Fri 29 August 2025 | 750.40 (0%) | 900.00 | 750.40 - 900.00 | 0.1511 times | Mon 07 July 2025 | 750.40 (0%) | 750.40 | 750.40 - 750.40 | 0.0178 times | Mon 30 June 2025 | 750.40 (-6.26%) | 800.50 | 750.40 - 800.50 | 0.0118 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 624.72 |
| 12 day DMA | 622.84 |
| 20 day DMA | 651.24 |
| 35 day DMA | 708 |
| 50 day DMA | 747.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.85 | 648.68 | 613.02 |
| 12 day EMA | 636.54 | 642.96 | 628.96 |
| 20 day EMA | 655.96 | 661.72 | 655.59 |
| 35 day EMA | 703.13 | 709.13 | 708.49 |
| 50 day EMA | 754.67 | 760.93 | 762.6 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.72 | 646.92 | 621.62 |
| 12 day SMA | 622.84 | 622.74 | 610.28 |
| 20 day SMA | 651.24 | 656.18 | 650.28 |
| 35 day SMA | 708 | 713.68 | 714.55 |
| 50 day SMA | 747.46 | 755.44 | 761.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.