Login or Join
HomepageSecRe 971SCL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28A_NT are 508.5 and 508.5
| Daily Target 1 | 508.5 |
| Daily Target 2 | 508.5 |
| Daily Target 3 | 508.5 |
| Daily Target 4 | 508.5 |
| Daily Target 5 | 508.5 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 508.50 (-11.72%) | 508.50 | 508.50 - 508.50 | 0.4592 times | Tue 22 September 2026 | 576.00 (-6.48%) | 576.00 | 576.00 - 576.00 | 0.4592 times | Mon 31 August 2026 | 615.90 (-0.5%) | 615.90 | 615.90 - 615.90 | 0.2551 times | Fri 28 August 2026 | 619.00 (0%) | 619.00 | 619.00 - 619.00 | 0.051 times | Fri 14 August 2026 | 619.00 (1.93%) | 619.00 | 619.00 - 619.00 | 0.1531 times | Tue 07 July 2026 | 607.30 (-13.24%) | 607.30 | 607.30 - 607.30 | 0.051 times | Fri 03 July 2026 | 700.00 (4.17%) | 700.00 | 700.00 - 700.00 | 5.7143 times | Tue 09 June 2026 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 2.449 times | Thu 04 June 2026 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.051 times | Fri 29 May 2026 | 672.00 (3.84%) | 672.00 | 560.50 - 672.00 | 0.3571 times | Tue 26 May 2026 | 647.17 (15.55%) | 560.50 | 560.50 - 650.00 | 3.0102 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28A_NT are 508.5 and 508.5
| Weekly Target 1 | 508.5 |
| Weekly Target 2 | 508.5 |
| Weekly Target 3 | 508.5 |
| Weekly Target 4 | 508.5 |
| Weekly Target 5 | 508.5 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 508.50 (-11.72%) | 508.50 | 508.50 - 508.50 | 0.2222 times | Tue 22 September 2026 | 576.00 (-6.95%) | 615.90 | 576.00 - 615.90 | 0.3457 times | Fri 28 August 2026 | 619.00 (0%) | 619.00 | 619.00 - 619.00 | 0.0247 times | Fri 14 August 2026 | 619.00 (-11.57%) | 607.30 | 607.30 - 619.00 | 0.0988 times | Fri 03 July 2026 | 700.00 (4.17%) | 672.00 | 672.00 - 700.00 | 3.9506 times | Thu 04 June 2026 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.0247 times | Fri 29 May 2026 | 672.00 (11.78%) | 560.10 | 560.10 - 672.00 | 1.7037 times | Tue 12 May 2026 | 601.20 (-16.5%) | 601.20 | 601.20 - 601.20 | 0.1728 times | Thu 07 May 2026 | 720.00 (19.88%) | 601.20 | 601.20 - 720.00 | 1.3086 times | Wed 29 April 2026 | 600.60 (1.2%) | 606.00 | 570.40 - 849.00 | 2.1481 times | Fri 24 April 2026 | 593.50 (-1.08%) | 601.20 | 570.40 - 601.20 | 2.4691 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28A_NT are 474.75 and 542.25
| Monthly Target 1 | 463.5 |
| Monthly Target 2 | 486 |
| Monthly Target 3 | 531 |
| Monthly Target 4 | 553.5 |
| Monthly Target 5 | 598.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 508.50 (-17.44%) | 576.00 | 508.50 - 576.00 | 0.0545 times | Mon 31 August 2026 | 615.90 (1.42%) | 619.00 | 615.90 - 619.00 | 0.0273 times | Tue 07 July 2026 | 607.30 (-9.63%) | 700.00 | 607.30 - 700.00 | 0.3424 times | Tue 09 June 2026 | 672.00 (0%) | 672.00 | 672.00 - 672.00 | 0.1485 times | Fri 29 May 2026 | 672.00 (11.89%) | 601.20 | 560.10 - 720.00 | 0.3909 times | Wed 29 April 2026 | 600.60 (0.1%) | 570.40 | 556.14 - 849.00 | 4.9273 times | Tue 24 March 2026 | 600.00 (-11.89%) | 695.00 | 570.40 - 695.00 | 0.0758 times | Wed 25 February 2026 | 681.00 (-15.93%) | 700.00 | 602.00 - 840.00 | 3.2061 times | Tue 13 January 2026 | 810.00 (0%) | 810.00 | 810.00 - 810.00 | 0.303 times | Wed 31 December 2025 | 810.00 (-8.37%) | 750.00 | 750.00 - 810.00 | 0.5242 times | Fri 24 October 2025 | 884.00 (10.5%) | 799.00 | 760.30 - 885.00 | 0.2364 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28A_NT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28A_NT
DMA (daily moving average) of Sec Re 971SCL28A_NT
| DMA period | DMA value |
| 5 day DMA | 587.68 |
| 12 day DMA | 622.41 |
| 20 day DMA | 624.91 |
| 35 day DMA | 642.16 |
| 50 day DMA | 693.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.24 | 610.1 | 627.15 |
| 12 day EMA | 608.06 | 626.16 | 635.28 |
| 20 day EMA | 624.57 | 636.78 | 643.18 |
| 35 day EMA | 660.1 | 669.03 | 674.51 |
| 50 day EMA | 689.86 | 697.26 | 702.21 |
SMA (simple moving average) of Sec Re 971SCL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.68 | 607.44 | 632.24 |
| 12 day SMA | 622.41 | 630.14 | 642.14 |
| 20 day SMA | 624.91 | 630.59 | 632.88 |
| 35 day SMA | 642.16 | 647.64 | 654.32 |
| 50 day SMA | 693.99 | 698.83 | 702.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.