Login or Join
HomepageSecRe 971SCL28I_BC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 971SCL28I_BC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 971SCL28I_BC are 650 and 650
| Daily Target 1 | 650 |
| Daily Target 2 | 650 |
| Daily Target 3 | 650 |
| Daily Target 4 | 650 |
| Daily Target 5 | 650 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 650.00 (-0.38%) | 650.00 | 650.00 - 650.00 | 1.4078 times | Mon 13 April 2026 | 652.50 (-1.14%) | 660.00 | 650.00 - 660.00 | 1.7476 times | Fri 10 April 2026 | 660.00 (-12%) | 660.00 | 660.00 - 660.00 | 0.0485 times | Thu 19 March 2026 | 750.00 (-13.19%) | 692.00 | 692.00 - 750.00 | 3.5922 times | Wed 18 March 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.1456 times | Tue 17 March 2026 | 720.00 (-20%) | 720.00 | 720.00 - 720.00 | 1.3592 times | Thu 12 March 2026 | 900.00 (20%) | 900.00 | 900.00 - 900.00 | 0.1456 times | Wed 11 March 2026 | 750.00 (13.64%) | 750.00 | 750.00 - 750.00 | 0.1456 times | Mon 09 March 2026 | 660.00 (-3.08%) | 660.25 | 660.00 - 660.25 | 0.3883 times | Thu 05 March 2026 | 681.00 (0%) | 670.00 | 670.00 - 681.00 | 1.0194 times | Wed 04 March 2026 | 681.00 (0%) | 681.00 | 681.00 - 681.00 | 0.0485 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 971SCL28I_BC are 645 and 655
| Weekly Target 1 | 643.33 |
| Weekly Target 2 | 646.67 |
| Weekly Target 3 | 653.33333333333 |
| Weekly Target 4 | 656.67 |
| Weekly Target 5 | 663.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 650.00 (-1.52%) | 660.00 | 650.00 - 660.00 | 1 times | Fri 10 April 2026 | 660.00 (-26.67%) | 720.00 | 660.00 - 864.00 | 1.6308 times | Thu 12 March 2026 | 900.00 (32.16%) | 660.25 | 660.00 - 900.00 | 0.2154 times | Thu 05 March 2026 | 681.00 (-2.71%) | 681.00 | 670.00 - 681.00 | 0.7538 times | Thu 26 February 2026 | 700.00 (0%) | 840.00 | 700.00 - 840.00 | 0.1692 times | Fri 20 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 3.8923 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.2154 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.8615 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.5385 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.7231 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.2154 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 971SCL28I_BC are 650 and 650
| Monthly Target 1 | 650 |
| Monthly Target 2 | 650 |
| Monthly Target 3 | 650 |
| Monthly Target 4 | 650 |
| Monthly Target 5 | 650 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 650.00 (-0.38%) | 650.00 | 650.00 - 650.00 | 0.4361 times | Mon 13 April 2026 | 652.50 (-13%) | 660.00 | 650.00 - 660.00 | 0.5564 times | Thu 19 March 2026 | 750.00 (7.14%) | 681.00 | 660.00 - 900.00 | 2.5263 times | Thu 26 February 2026 | 700.00 (-0.99%) | 848.30 | 566.10 - 848.30 | 3.9699 times | Thu 16 October 2025 | 707.00 (-0.49%) | 692.73 | 692.73 - 707.00 | 0.2105 times | Fri 12 September 2025 | 710.50 (0.01%) | 710.40 | 710.40 - 720.00 | 0.8421 times | Tue 26 August 2025 | 710.40 (0%) | 710.40 | 710.40 - 710.40 | 0.5263 times | Thu 24 July 2025 | 710.40 (-10%) | 710.40 | 710.40 - 710.40 | 0.7068 times | Wed 18 June 2025 | 789.37 (1.19%) | 789.37 | 789.37 - 789.37 | 0.2105 times | Wed 28 May 2025 | 780.10 (-9.82%) | 780.10 | 780.10 - 780.10 | 0.015 times | Mon 21 April 2025 | 865.00 (1.53%) | 879.00 | 865.00 - 879.00 | 0.2105 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 971SCL28I_BC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 971SCL28I_BC
DMA (daily moving average) of Sec Re 971SCL28I_BC
| DMA period | DMA value |
| 5 day DMA | 715.3 |
| 12 day DMA | 720.79 |
| 20 day DMA | 714.91 |
| 35 day DMA | 758.82 |
| 50 day DMA | 794.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 971SCL28I_BC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.47 | 709.2 | 737.54 |
| 12 day EMA | 714.94 | 726.74 | 740.23 |
| 20 day EMA | 729.29 | 737.63 | 746.59 |
| 35 day EMA | 759.59 | 766.04 | 772.72 |
| 50 day EMA | 793.55 | 799.41 | 805.4 |
SMA (simple moving average) of Sec Re 971SCL28I_BC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.3 | 729.3 | 778.8 |
| 12 day SMA | 720.79 | 724.96 | 728.92 |
| 20 day SMA | 714.91 | 717.93 | 720.83 |
| 35 day SMA | 758.82 | 765.25 | 770.85 |
| 50 day SMA | 794.65 | 799.65 | 804.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.