Login or Join
HomepageScl9 975SCL29_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 975SCL29_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 975SCL29_N0 are 100431.76 and 100431.76
| Daily Target 1 | 100431.76 |
| Daily Target 2 | 100431.76 |
| Daily Target 3 | 100431.76 |
| Daily Target 4 | 100431.76 |
| Daily Target 5 | 100431.76 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100431.76 (0.05%) | 100431.76 | 100431.76 - 100431.76 | 3.7037 times | Wed 29 July 2026 | 100381.08 (-8.59%) | 100381.08 | 100381.08 - 100381.08 | 3.7037 times | Fri 17 July 2026 | 109810.75 (0.56%) | 109810.75 | 109810.75 - 109810.75 | 0.7407 times | Thu 25 June 2026 | 109202.70 (0.53%) | 109202.70 | 109202.70 - 109202.70 | 0.5556 times | Thu 04 June 2026 | 108625.43 (8.63%) | 108625.43 | 108625.43 - 108625.43 | 0.1852 times | Fri 09 January 2026 | 100000.00 (2.55%) | 100000.00 | 100000.00 - 100000.00 | 0.3704 times | Wed 31 December 2025 | 97510.00 (-0.5%) | 97510.00 | 97510.00 - 97510.00 | 0.1852 times | Wed 24 December 2025 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.1852 times | Thu 20 November 2025 | 97500.00 (-2.01%) | 97500.00 | 97500.00 - 97500.00 | 0.1852 times | Tue 18 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1852 times | Mon 03 November 2025 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 0.3704 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 975SCL29_N0 are 100406.42 and 100457.1
| Weekly Target 1 | 100364.19 |
| Weekly Target 2 | 100397.97 |
| Weekly Target 3 | 100414.86666667 |
| Weekly Target 4 | 100448.65 |
| Weekly Target 5 | 100465.55 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100431.76 (-8.54%) | 100381.08 | 100381.08 - 100431.76 | 5.8824 times | Fri 17 July 2026 | 109810.75 (1.09%) | 109202.70 | 109202.70 - 109810.75 | 1.0294 times | Thu 04 June 2026 | 108625.43 (8.63%) | 108625.43 | 108625.43 - 108625.43 | 0.1471 times | Fri 09 January 2026 | 100000.00 (2.04%) | 97510.00 | 97510.00 - 100000.00 | 0.4412 times | Wed 24 December 2025 | 98000.00 (0.51%) | 98000.00 | 98000.00 - 98000.00 | 0.1471 times | Thu 20 November 2025 | 97500.00 (-2.4%) | 99500.00 | 97500.00 - 99500.00 | 0.5882 times | Tue 14 October 2025 | 99895.24 (0.4%) | 99895.24 | 99895.24 - 99895.24 | 0.1471 times | Wed 17 September 2025 | 99500.00 (8.15%) | 92000.00 | 92000.00 - 99500.00 | 0.2941 times | Tue 14 January 2025 | 92000.00 (-4.17%) | 92000.00 | 92000.00 - 92000.00 | 0.7353 times | Tue 31 December 2024 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.5882 times | Sat 01 August 2026 | (0%) | - | 0 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 975SCL29_N0 are 95691.59 and 105121.26
| Monthly Target 1 | 94111.53 |
| Monthly Target 2 | 97271.64 |
| Monthly Target 3 | 103541.19666667 |
| Monthly Target 4 | 106701.31 |
| Monthly Target 5 | 112970.87 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100431.76 (-8.03%) | 109810.75 | 100381.08 - 109810.75 | 6.4706 times | Thu 25 June 2026 | 109202.70 (9.2%) | 108625.43 | 108625.43 - 109202.70 | 0.5882 times | Fri 09 January 2026 | 100000.00 (2.55%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Wed 31 December 2025 | 97510.00 (0.01%) | 98000.00 | 97510.00 - 98000.00 | 0.2941 times | Thu 20 November 2025 | 97500.00 (-2.4%) | 99500.00 | 97500.00 - 99500.00 | 0.5882 times | Tue 14 October 2025 | 99895.24 (0.4%) | 99895.24 | 99895.24 - 99895.24 | 0.1471 times | Wed 17 September 2025 | 99500.00 (8.15%) | 99500.00 | 99500.00 - 99500.00 | 0.1471 times | Mon 03 February 2025 | 92000.00 (0%) | 92000.00 | 92000.00 - 92000.00 | 0.1471 times | Tue 14 January 2025 | 92000.00 (-4.17%) | 92000.00 | 92000.00 - 92000.00 | 0.7353 times | Tue 31 December 2024 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.5882 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 975SCL29_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 975SCL29_N0
DMA (daily moving average) of Scl 9 975SCL29_N0
| DMA period | DMA value |
| 5 day DMA | 105690.34 |
| 12 day DMA | 101696.41 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 975SCL29_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102969.11 | 104237.6 | 106165.57 |
| 12 day EMA | 101555.74 | 101760.03 | 102010.66 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 975SCL29_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105690.34 | 105603.99 | 105029.78 |
| 12 day SMA | 101696.41 | 101618.77 | 100920.34 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.