Login or Join
HomepageSecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1100.00 (0.18%) | 1100.00 | 1100.00 - 1100.00 | 0.4946 times | Mon 28 September 2026 | 1098.00 (-0.17%) | 1098.00 | 1098.00 - 1098.00 | 0.4946 times | Fri 25 September 2026 | 1099.90 (0.45%) | 1099.90 | 1099.90 - 1099.90 | 0.0099 times | Thu 17 September 2026 | 1095.00 (0.27%) | 1080.00 | 1080.00 - 1099.00 | 2.6706 times | Wed 16 September 2026 | 1092.00 (0.28%) | 1092.00 | 1092.00 - 1092.00 | 0.4946 times | Tue 15 September 2026 | 1089.00 (-0.5%) | 1089.00 | 1089.00 - 1089.00 | 0.4946 times | Fri 11 September 2026 | 1094.50 (-0.5%) | 1089.00 | 1089.00 - 1094.50 | 2.3739 times | Thu 10 September 2026 | 1100.00 (-0.81%) | 1100.00 | 1100.00 - 1100.00 | 1.9782 times | Wed 09 September 2026 | 1109.00 (-0.24%) | 1109.00 | 1109.00 - 1109.00 | 0.4946 times | Mon 07 September 2026 | 1111.63 (0.15%) | 1112.01 | 1111.25 - 1112.01 | 0.4946 times | Thu 03 September 2026 | 1110.00 (0.09%) | 1108.00 | 1108.00 - 1110.00 | 0.8012 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1099 and 1101
| Weekly Target 1 | 1097.33 |
| Weekly Target 2 | 1098.67 |
| Weekly Target 3 | 1099.3333333333 |
| Weekly Target 4 | 1100.67 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1100.00 (0.01%) | 1098.00 | 1098.00 - 1100.00 | 0.3555 times | Fri 25 September 2026 | 1099.90 (0.49%) | 1089.00 | 1080.00 - 1099.90 | 1.3189 times | Fri 11 September 2026 | 1094.50 (-1.4%) | 1112.01 | 1089.00 - 1112.01 | 1.9197 times | Thu 03 September 2026 | 1110.00 (1.19%) | 1109.00 | 1108.00 - 1110.00 | 0.4657 times | Thu 27 August 2026 | 1097.00 (-6.16%) | 1139.00 | 1097.00 - 1139.00 | 0.3555 times | Thu 13 August 2026 | 1169.00 (8.22%) | 1100.00 | 1071.00 - 1169.00 | 2.4031 times | Fri 07 August 2026 | 1080.25 (-0.89%) | 1072.00 | 1072.00 - 1080.25 | 0.7465 times | Thu 25 June 2026 | 1090.00 (-4.38%) | 1128.00 | 1080.00 - 1128.00 | 0.807 times | Thu 11 June 2026 | 1139.90 (-0.96%) | 1149.00 | 1138.00 - 1150.00 | 1.0132 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.615 times | Fri 24 April 2026 | 1150.00 (1.59%) | 1150.00 | 1071.00 - 1200.00 | 4.6001 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1074 and 1106.01
| Monthly Target 1 | 1065.33 |
| Monthly Target 2 | 1082.66 |
| Monthly Target 3 | 1097.3366666667 |
| Monthly Target 4 | 1114.67 |
| Monthly Target 5 | 1129.35 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1100.00 (0.27%) | 1109.00 | 1080.00 - 1112.01 | 0.4727 times | Thu 27 August 2026 | 1097.00 (0.64%) | 1072.00 | 1071.00 - 1169.00 | 0.4081 times | Thu 25 June 2026 | 1090.00 (-5.3%) | 1149.00 | 1080.00 - 1150.00 | 0.2119 times | Fri 22 May 2026 | 1151.00 (0.09%) | 1150.50 | 1150.50 - 1151.00 | 0.0716 times | Fri 24 April 2026 | 1150.00 (0.08%) | 1136.60 | 1071.00 - 1200.00 | 1.0852 times | Wed 25 March 2026 | 1149.04 (-0.05%) | 1140.00 | 1126.00 - 1190.00 | 1.2533 times | Mon 16 February 2026 | 1149.64 (2.65%) | 1121.00 | 1121.00 - 1150.00 | 0.2819 times | Tue 06 January 2026 | 1120.00 (-0.8%) | 1120.00 | 1120.00 - 1120.00 | 0.0083 times | Tue 30 December 2025 | 1129.00 (4.04%) | 1100.00 | 1100.00 - 1130.00 | 0.6072 times | Mon 24 November 2025 | 1085.20 (0.02%) | 1085.10 | 1080.00 - 1095.00 | 5.5999 times | Thu 30 October 2025 | 1085.00 (0.47%) | 1098.00 | 1018.00 - 1119.00 | 1.882 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 97MOFSL34_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value |
| 5 day DMA | 1096.98 |
| 12 day DMA | 1100.67 |
| 20 day DMA | 1100.51 |
| 35 day DMA | 1116.24 |
| 50 day DMA | 1122.83 |
| 100 day DMA | 1105.55 |
| 150 day DMA | 1098.07 |
| 200 day DMA | 1083.68 |
EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.29 | 1097.43 | 1097.15 |
| 12 day EMA | 1100.6 | 1100.71 | 1101.2 |
| 20 day EMA | 1104.53 | 1105.01 | 1105.75 |
| 35 day EMA | 1110.7 | 1111.33 | 1112.11 |
| 50 day EMA | 1118.46 | 1119.21 | 1120.08 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.98 | 1094.78 | 1094.08 |
| 12 day SMA | 1100.67 | 1100.42 | 1103.84 |
| 20 day SMA | 1100.51 | 1099.51 | 1101.01 |
| 35 day SMA | 1116.24 | 1117.81 | 1119.33 |
| 50 day SMA | 1122.83 | 1123.43 | 1123.47 |
| 100 day SMA | 1105.55 | 1105.95 | 1106.78 |
| 150 day SMA | 1098.07 | 1097.97 | 1097.84 |
| 200 day SMA | 1083.68 | 1083.28 | 1082.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.